CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.58 20.83 20.56 20.82 0.0K
09:35 20.78 20.84 20.70 20.84 0.0K
09:40 20.87 21.21 20.87 21.21 0.0K
09:45 21.21 21.36 21.13 21.36 0.0K
09:50 21.37 21.53 21.36 21.49 0.0K
09:55 21.43 21.44 21.31 21.43 0.0K
10:00 21.41 21.85 21.41 21.57 0.0K
10:05 21.51 21.69 21.47 21.47 0.0K
10:10 21.47 21.47 21.18 21.22 0.0K
10:15 21.23 21.23 21.01 21.04 0.0K
10:20 21.07 21.14 20.96 20.99 0.0K
10:25 20.96 21.01 20.83 20.86 0.0K
10:30 20.85 20.85 20.66 20.66 0.0K
10:35 20.69 20.91 20.69 20.90 0.0K
10:40 20.90 21.13 20.89 21.13 0.0K
10:45 21.13 21.13 20.89 21.07 0.0K
10:50 21.09 21.23 21.07 21.16 0.0K
10:55 21.19 21.21 21.10 21.20 0.0K
11:00 21.19 21.23 21.06 21.08 0.0K
11:05 21.10 21.10 20.97 21.05 0.0K
11:10 21.04 21.06 20.92 21.04 0.0K
11:15 21.03 21.05 20.93 21.04 0.0K
11:20 21.03 21.14 20.96 21.14 0.0K
11:25 21.14 21.18 21.11 21.18 0.0K
11:30 21.17 21.24 21.15 21.24 0.0K
11:35 21.25 21.26 21.04 21.04 0.0K
11:40 21.04 21.04 20.81 20.81 0.0K
11:45 20.81 20.82 20.74 20.78 0.0K
11:50 20.77 20.81 20.76 20.78 0.0K
11:55 20.79 20.82 20.74 20.74 0.0K
12:00 20.73 20.73 20.59 20.60 0.0K
12:05 20.58 20.60 20.53 20.58 0.0K
12:10 20.60 20.65 20.57 20.58 0.0K
12:15 20.56 20.64 20.55 20.56 0.0K
12:20 20.57 20.63 20.56 20.62 0.0K
12:25 20.61 20.65 20.54 20.65 0.0K
12:30 20.67 20.75 20.67 20.69 0.0K
12:35 20.67 20.83 20.65 20.81 0.0K
12:40 20.82 21.02 20.82 21.01 0.0K
12:45 21.00 21.00 20.90 20.99 0.0K
12:50 20.99 21.19 20.99 21.17 0.0K
12:55 21.19 21.52 21.17 21.50 0.0K
13:00 21.49 21.53 21.40 21.52 0.0K
13:05 21.53 21.64 21.48 21.48 0.0K
13:10 21.50 21.63 21.47 21.63 0.0K
13:15 21.65 21.67 21.60 21.67 0.0K
13:20 21.68 21.71 21.54 21.58 0.0K
13:25 21.61 21.72 21.61 21.68 0.0K
13:30 21.68 21.68 21.53 21.57 0.0K
13:35 21.58 21.76 21.58 21.75 0.0K
13:40 21.76 21.76 21.62 21.69 0.0K
13:45 21.69 21.76 21.64 21.64 0.0K
13:50 21.61 21.64 21.50 21.64 0.0K
13:55 21.62 21.74 21.62 21.70 0.0K
14:00 21.69 21.77 21.66 21.77 0.0K
14:05 21.77 21.96 21.72 21.96 0.0K
14:10 21.90 21.93 21.84 21.89 0.0K
14:15 21.88 21.89 21.71 21.76 0.0K
14:20 21.76 21.80 21.59 21.59 0.0K
14:25 21.59 21.59 21.40 21.41 0.0K
14:30 21.40 21.42 21.22 21.23 0.0K
14:35 21.24 21.25 21.15 21.15 0.0K
14:40 21.13 21.15 21.03 21.03 0.0K
14:45 21.03 21.21 21.03 21.20 0.0K
14:50 21.18 21.50 21.18 21.50 0.0K
14:55 21.49 21.52 21.37 21.43 0.0K
15:00 21.42 21.53 21.36 21.53 0.0K
15:05 21.54 21.54 21.46 21.52 0.0K
15:10 21.52 21.55 21.49 21.50 0.0K
15:15 21.51 21.51 21.37 21.37 0.0K
15:20 21.36 21.54 21.36 21.44 0.0K
15:25 21.44 21.54 21.44 21.49 0.0K
15:30 21.49 21.56 21.41 21.52 0.0K
15:35 21.52 21.62 21.52 21.62 0.0K
15:40 21.63 21.63 21.57 21.61 0.0K
15:45 21.59 21.63 21.30 21.32 0.0K
15:50 21.33 21.54 21.27 21.42 0.0K
15:55 21.43 21.48 21.35 21.41 0.0K
16:00 21.44 21.44 21.35 21.36 0.0K
16:05 21.36 21.38 21.35 21.35 0.0K
16:10 21.36 21.36 21.26 21.26 0.0K
16:15 21.24 21.24 21.24 21.24 0.0K
16:55 21.24 21.24 21.24 21.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据