CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.35 18.37 18.27 18.28 0.0K
09:35 18.27 18.37 18.27 18.37 0.0K
09:40 18.37 18.49 18.37 18.46 0.0K
09:45 18.45 18.50 18.34 18.36 0.0K
09:50 18.36 18.36 18.23 18.24 0.0K
09:55 18.24 18.24 18.18 18.21 0.0K
10:00 18.23 18.23 18.19 18.21 0.0K
10:05 18.23 18.24 18.18 18.22 0.0K
10:10 18.22 18.31 18.22 18.30 0.0K
10:15 18.30 18.30 18.26 18.29 0.0K
10:20 18.27 18.34 18.27 18.29 0.0K
10:25 18.28 18.34 18.28 18.31 0.0K
10:30 18.31 18.34 18.28 18.33 0.0K
10:35 18.33 18.36 18.31 18.33 0.0K
10:40 18.33 18.36 18.31 18.34 0.0K
10:45 18.33 18.42 18.33 18.40 0.0K
10:50 18.39 18.51 18.39 18.48 0.0K
10:55 18.49 18.60 18.49 18.59 0.0K
11:00 18.59 18.59 18.48 18.48 0.0K
11:05 18.49 18.60 18.47 18.59 0.0K
11:10 18.59 18.75 18.59 18.74 0.0K
11:15 18.76 18.83 18.75 18.78 0.0K
11:20 18.78 18.78 18.69 18.75 0.0K
11:25 18.75 18.75 18.64 18.65 0.0K
11:30 18.65 18.65 18.58 18.64 0.0K
11:35 18.61 18.61 18.54 18.54 0.0K
11:40 18.53 18.54 18.48 18.48 0.0K
11:45 18.48 18.53 18.47 18.53 0.0K
11:50 18.54 18.56 18.51 18.53 0.0K
11:55 18.52 18.52 18.46 18.47 0.0K
12:00 18.46 18.47 18.41 18.45 0.0K
12:05 18.47 18.48 18.41 18.41 0.0K
12:10 18.41 18.43 18.39 18.39 0.0K
12:15 18.39 18.39 18.36 18.37 0.0K
12:20 18.37 18.38 18.36 18.36 0.0K
12:25 18.36 18.37 18.33 18.35 0.0K
12:30 18.35 18.37 18.31 18.33 0.0K
12:35 18.33 18.37 18.32 18.35 0.0K
12:40 18.35 18.35 18.32 18.35 0.0K
12:45 18.35 18.43 18.34 18.39 0.0K
12:50 18.38 18.43 18.38 18.39 0.0K
12:55 18.38 18.43 18.38 18.42 0.0K
13:00 18.42 18.52 18.42 18.49 0.0K
13:05 18.51 18.55 18.48 18.53 0.0K
13:10 18.54 18.56 18.51 18.56 0.0K
13:15 18.55 18.60 18.54 18.58 0.0K
13:20 18.59 18.70 18.58 18.70 0.0K
13:25 18.71 18.94 18.71 18.86 0.0K
13:30 18.87 19.00 18.86 18.89 0.0K
13:35 18.90 18.90 18.77 18.80 0.0K
13:40 18.80 18.82 18.77 18.78 0.0K
13:45 18.77 18.82 18.73 18.81 0.0K
13:50 18.81 19.05 18.81 19.02 0.0K
13:55 19.03 19.16 19.03 19.09 0.0K
14:00 19.05 19.05 18.90 18.97 0.0K
14:05 19.00 19.11 18.95 19.06 0.0K
14:10 19.05 19.09 19.00 19.07 0.0K
14:15 19.10 19.31 19.10 19.14 0.0K
14:20 19.10 19.10 18.92 18.97 0.0K
14:25 18.98 18.98 18.83 18.84 0.0K
14:30 18.83 18.83 18.74 18.78 0.0K
14:35 18.78 18.78 18.72 18.77 0.0K
14:40 18.76 18.78 18.73 18.75 0.0K
14:45 18.73 18.74 18.67 18.69 0.0K
14:50 18.69 18.73 18.68 18.73 0.0K
14:55 18.72 18.79 18.69 18.79 0.0K
15:00 18.80 18.80 18.69 18.74 0.0K
15:05 18.73 18.77 18.72 18.76 0.0K
15:10 18.77 18.89 18.75 18.89 0.0K
15:15 18.91 18.98 18.87 18.87 0.0K
15:20 18.86 18.93 18.82 18.92 0.0K
15:25 18.91 18.96 18.89 18.95 0.0K
15:30 18.96 18.96 18.89 18.91 0.0K
15:35 18.90 18.96 18.90 18.96 0.0K
15:40 18.96 18.96 18.83 18.85 0.0K
15:45 18.84 19.06 18.83 19.05 0.0K
15:50 19.05 19.28 19.02 19.28 0.0K
15:55 19.26 19.29 19.03 19.03 0.0K
16:00 19.05 19.12 18.90 19.08 0.0K
16:05 19.08 19.16 19.08 19.16 0.0K
16:10 19.16 19.16 19.09 19.15 0.0K
16:15 19.14 19.14 19.14 19.14 0.0K
16:55 19.14 19.14 19.14 19.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据