CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.26 18.30 18.26 18.27 0.0K
09:35 18.27 18.29 18.25 18.29 0.0K
09:40 18.28 18.37 18.28 18.35 0.0K
09:45 18.36 18.39 18.33 18.39 0.0K
09:50 18.39 18.41 18.39 18.40 0.0K
09:55 18.42 18.44 18.39 18.39 0.0K
10:00 18.39 18.40 18.37 18.37 0.0K
10:05 18.36 18.36 18.31 18.31 0.0K
10:10 18.32 18.33 18.29 18.29 0.0K
10:15 18.29 18.30 18.28 18.30 0.0K
10:20 18.30 18.32 18.27 18.29 0.0K
10:25 18.30 18.30 18.25 18.26 0.0K
10:30 18.26 18.27 18.25 18.27 0.0K
10:35 18.27 18.29 18.26 18.26 0.0K
10:40 18.25 18.26 18.23 18.25 0.0K
10:45 18.25 18.27 18.25 18.25 0.0K
10:50 18.24 18.25 18.24 18.25 0.0K
10:55 18.25 18.26 18.23 18.24 0.0K
11:00 18.23 18.25 18.23 18.24 0.0K
11:05 18.24 18.24 18.22 18.23 0.0K
11:10 18.23 18.24 18.23 18.23 0.0K
11:15 18.23 18.33 18.22 18.32 0.0K
11:20 18.31 18.36 18.25 18.26 0.0K
11:25 18.25 18.26 18.22 18.22 0.0K
11:30 18.22 18.22 18.19 18.19 0.0K
11:35 18.19 18.19 18.16 18.16 0.0K
11:40 18.17 18.17 18.16 18.17 0.0K
11:45 18.17 18.17 18.16 18.16 0.0K
11:50 18.16 18.16 18.14 18.14 0.0K
11:55 18.14 18.15 18.14 18.15 0.0K
12:00 18.15 18.17 18.15 18.15 0.0K
12:05 18.16 18.17 18.15 18.17 0.0K
12:10 18.17 18.18 18.16 18.16 0.0K
12:15 18.16 18.16 18.12 18.13 0.0K
12:20 18.13 18.13 18.11 18.12 0.0K
12:25 18.12 18.13 18.12 18.12 0.0K
12:30 18.12 18.17 18.12 18.17 0.0K
12:35 18.16 18.19 18.16 18.18 0.0K
12:40 18.17 18.17 18.16 18.17 0.0K
12:45 18.17 18.21 18.17 18.21 0.0K
12:50 18.21 18.21 18.20 18.21 0.0K
12:55 18.20 18.21 18.20 18.21 0.0K
13:00 18.21 18.21 18.19 18.20 0.0K
13:05 18.20 18.20 18.19 18.20 0.0K
13:10 18.20 18.21 18.19 18.20 0.0K
13:15 18.20 18.27 18.20 18.26 0.0K
13:20 18.27 18.27 18.24 18.27 0.0K
13:25 18.27 18.28 18.25 18.27 0.0K
13:30 18.28 18.28 18.23 18.24 0.0K
13:35 18.24 18.24 18.23 18.24 0.0K
13:40 18.24 18.24 18.22 18.23 0.0K
13:45 18.23 18.25 18.22 18.25 0.0K
13:50 18.25 18.26 18.24 18.25 0.0K
13:55 18.26 18.30 18.26 18.29 0.0K
14:00 18.29 18.32 18.28 18.31 0.0K
14:05 18.31 18.37 18.31 18.33 0.0K
14:10 18.33 18.35 18.31 18.31 0.0K
14:15 18.31 18.31 18.27 18.28 0.0K
14:20 18.28 18.31 18.28 18.31 0.0K
14:25 18.31 18.31 18.29 18.29 0.0K
14:30 18.29 18.30 18.28 18.30 0.0K
14:35 18.30 18.30 18.28 18.28 0.0K
14:40 18.28 18.28 18.27 18.28 0.0K
14:45 18.27 18.28 18.26 18.26 0.0K
14:50 18.26 18.26 18.23 18.24 0.0K
14:55 18.24 18.26 18.23 18.25 0.0K
15:00 18.28 18.28 18.25 18.28 0.0K
15:05 18.27 18.30 18.26 18.29 0.0K
15:10 18.29 18.30 18.28 18.28 0.0K
15:15 18.28 18.30 18.28 18.30 0.0K
15:20 18.30 18.32 18.29 18.32 0.0K
15:25 18.32 18.34 18.32 18.34 0.0K
15:30 18.34 18.37 18.33 18.36 0.0K
15:35 18.36 18.36 18.33 18.34 0.0K
15:40 18.34 18.34 18.30 18.30 0.0K
15:45 18.29 18.30 18.26 18.27 0.0K
15:50 18.26 18.28 18.24 18.25 0.0K
15:55 18.25 18.25 18.21 18.21 0.0K
16:00 18.19 18.19 18.16 18.16 0.0K
16:05 18.16 18.16 18.15 18.16 0.0K
16:10 18.15 18.16 18.15 18.16 0.0K
16:15 18.16 18.16 18.16 18.16 0.0K
16:55 18.16 18.16 18.16 18.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据