CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.60 19.48 19.60 0.0K
09:35 19.60 19.62 19.59 19.62 0.0K
09:40 19.64 19.73 19.64 19.67 0.0K
09:45 19.68 19.74 19.66 19.71 0.0K
09:50 19.72 19.72 19.67 19.69 0.0K
09:55 19.68 19.75 19.68 19.75 0.0K
10:00 19.75 19.81 19.75 19.81 0.0K
10:05 19.80 19.80 19.74 19.75 0.0K
10:10 19.76 19.76 19.72 19.72 0.0K
10:15 19.71 19.74 19.68 19.73 0.0K
10:20 19.72 19.73 19.70 19.72 0.0K
10:25 19.72 19.77 19.72 19.74 0.0K
10:30 19.75 19.82 19.75 19.76 0.0K
10:35 19.75 19.80 19.75 19.80 0.0K
10:40 19.80 19.84 19.80 19.83 0.0K
10:45 19.82 19.82 19.76 19.79 0.0K
10:50 19.79 19.91 19.78 19.91 0.0K
10:55 19.88 19.95 19.88 19.95 0.0K
11:00 19.95 19.95 19.86 19.87 0.0K
11:05 19.87 19.87 19.77 19.78 0.0K
11:10 19.79 19.83 19.77 19.83 0.0K
11:15 19.83 19.85 19.81 19.83 0.0K
11:20 19.83 19.83 19.77 19.79 0.0K
11:25 19.79 19.79 19.76 19.76 0.0K
11:30 19.76 19.84 19.75 19.83 0.0K
11:35 19.83 19.84 19.80 19.80 0.0K
11:40 19.80 19.80 19.75 19.76 0.0K
11:45 19.76 19.76 19.71 19.71 0.0K
11:50 19.71 19.76 19.71 19.76 0.0K
11:55 19.76 19.79 19.76 19.76 0.0K
12:00 19.76 19.77 19.75 19.75 0.0K
12:05 19.75 19.82 19.75 19.81 0.0K
12:10 19.82 19.84 19.79 19.80 0.0K
12:15 19.80 19.80 19.76 19.78 0.0K
12:20 19.78 19.78 19.72 19.72 0.0K
12:25 19.72 19.73 19.71 19.72 0.0K
12:30 19.71 19.71 19.66 19.69 0.0K
12:35 19.69 19.75 19.69 19.73 0.0K
12:40 19.73 19.75 19.71 19.72 0.0K
12:45 19.72 19.72 19.68 19.68 0.0K
12:50 19.68 19.71 19.67 19.71 0.0K
12:55 19.73 19.85 19.72 19.83 0.0K
13:00 19.83 19.83 19.76 19.78 0.0K
13:05 19.78 19.81 19.78 19.81 0.0K
13:10 19.81 19.81 19.77 19.80 0.0K
13:15 19.80 19.85 19.80 19.80 0.0K
13:20 19.79 19.79 19.74 19.74 0.0K
13:25 19.74 19.76 19.72 19.72 0.0K
13:30 19.72 19.72 19.69 19.69 0.0K
13:35 19.68 19.68 19.65 19.66 0.0K
13:40 19.66 19.70 19.66 19.69 0.0K
13:45 19.69 19.69 19.67 19.68 0.0K
13:50 19.68 19.69 19.65 19.65 0.0K
13:55 19.65 19.65 19.61 19.61 0.0K
14:00 19.61 19.63 19.61 19.61 0.0K
14:05 19.61 19.62 19.60 19.60 0.0K
14:10 19.60 19.60 19.59 19.59 0.0K
14:15 19.59 19.61 19.59 19.61 0.0K
14:20 19.61 19.61 19.59 19.60 0.0K
14:25 19.60 19.62 19.60 19.61 0.0K
14:30 19.61 19.61 19.59 19.59 0.0K
14:35 19.59 19.64 19.59 19.63 0.0K
14:40 19.63 19.66 19.62 19.65 0.0K
14:45 19.65 19.66 19.64 19.64 0.0K
14:50 19.64 19.69 19.62 19.68 0.0K
14:55 19.68 19.78 19.68 19.78 0.0K
15:00 19.78 19.80 19.74 19.74 0.0K
15:05 19.74 19.79 19.74 19.77 0.0K
15:10 19.77 19.78 19.76 19.77 0.0K
15:15 19.77 19.79 19.76 19.76 0.0K
15:20 19.76 19.79 19.75 19.78 0.0K
15:25 19.77 19.81 19.77 19.80 0.0K
15:30 19.80 19.81 19.79 19.81 0.0K
15:35 19.81 19.83 19.80 19.80 0.0K
15:40 19.80 19.80 19.76 19.78 0.0K
15:45 19.78 19.81 19.78 19.79 0.0K
15:50 19.79 19.87 19.79 19.87 0.0K
15:55 19.87 19.97 19.85 19.97 0.0K
16:00 20.00 20.07 19.97 20.06 0.0K
16:05 20.05 20.07 20.04 20.04 0.0K
16:10 20.05 20.07 20.04 20.07 0.0K
16:15 20.06 20.06 20.06 20.06 0.0K
16:55 20.06 20.06 20.06 20.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据