CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.30 19.27 19.29 0.0K
09:35 19.29 19.29 19.23 19.23 0.0K
09:40 19.23 19.26 19.23 19.24 0.0K
09:45 19.24 19.27 19.22 19.27 0.0K
09:50 19.27 19.27 19.26 19.26 0.0K
09:55 19.25 19.28 19.22 19.28 0.0K
10:00 19.51 19.51 19.24 19.28 0.0K
10:05 19.27 19.31 19.27 19.28 0.0K
10:10 19.34 19.35 19.30 19.35 0.0K
10:15 19.35 19.38 19.34 19.35 0.0K
10:20 19.35 19.39 19.34 19.38 0.0K
10:25 19.38 19.41 19.38 19.40 0.0K
10:30 19.39 19.43 19.39 19.42 0.0K
10:35 19.42 19.45 19.40 19.42 0.0K
10:40 19.42 19.43 19.39 19.41 0.0K
10:45 19.41 19.42 19.40 19.41 0.0K
10:50 19.40 19.45 19.40 19.43 0.0K
10:55 19.43 19.48 19.43 19.47 0.0K
11:00 19.47 19.49 19.47 19.47 0.0K
11:05 19.47 19.48 19.45 19.47 0.0K
11:10 19.48 19.48 19.44 19.44 0.0K
11:15 19.44 19.49 19.44 19.47 0.0K
11:20 19.47 19.48 19.44 19.44 0.0K
11:25 19.44 19.45 19.44 19.45 0.0K
11:30 19.45 19.45 19.42 19.42 0.0K
11:35 19.42 19.42 19.40 19.41 0.0K
11:40 19.41 19.43 19.39 19.41 0.0K
11:45 19.42 19.43 19.40 19.40 0.0K
11:50 19.41 19.43 19.41 19.41 0.0K
11:55 19.41 19.41 19.40 19.41 0.0K
12:00 19.40 19.41 19.39 19.40 0.0K
12:05 19.40 19.40 19.38 19.40 0.0K
12:10 19.39 19.39 19.38 19.38 0.0K
12:15 19.38 19.40 19.38 19.40 0.0K
12:20 19.41 19.41 19.39 19.40 0.0K
12:25 19.40 19.40 19.38 19.38 0.0K
12:30 19.38 19.39 19.38 19.39 0.0K
12:35 19.39 19.41 19.39 19.41 0.0K
12:40 19.40 19.45 19.40 19.45 0.0K
12:45 19.45 19.47 19.45 19.45 0.0K
12:50 19.45 19.46 19.42 19.44 0.0K
12:55 19.44 19.44 19.40 19.42 0.0K
13:00 19.42 19.46 19.42 19.44 0.0K
13:05 19.44 19.44 19.42 19.44 0.0K
13:10 19.43 19.43 19.40 19.40 0.0K
13:15 19.40 19.44 19.40 19.43 0.0K
13:20 19.42 19.46 19.42 19.45 0.0K
13:25 19.45 19.46 19.44 19.45 0.0K
13:30 19.45 19.46 19.42 19.45 0.0K
13:35 19.45 19.47 19.44 19.44 0.0K
13:40 19.44 19.54 19.42 19.54 0.0K
13:45 19.51 19.69 19.51 19.67 0.0K
13:50 19.68 19.72 19.65 19.71 0.0K
13:55 19.71 19.82 19.69 19.70 0.0K
14:00 19.70 19.72 19.64 19.68 0.0K
14:05 19.68 19.68 19.56 19.56 0.0K
14:10 19.55 19.64 19.54 19.63 0.0K
14:15 19.62 19.68 19.59 19.65 0.0K
14:20 19.66 19.70 19.65 19.65 0.0K
14:25 19.66 19.75 19.65 19.75 0.0K
14:30 19.76 19.84 19.76 19.78 0.0K
14:35 19.78 19.86 19.75 19.86 0.0K
14:40 19.88 19.92 19.81 19.81 0.0K
14:45 19.79 19.80 19.71 19.75 0.0K
14:50 19.77 19.86 19.77 19.80 0.0K
14:55 19.81 19.85 19.77 19.77 0.0K
15:00 19.79 19.79 19.67 19.67 0.0K
15:05 19.67 19.68 19.61 19.64 0.0K
15:10 19.63 19.63 19.54 19.54 0.0K
15:15 19.54 19.57 19.52 19.57 0.0K
15:20 19.56 19.57 19.53 19.53 0.0K
15:25 19.53 19.56 19.51 19.56 0.0K
15:30 19.56 19.57 19.54 19.55 0.0K
15:35 19.55 19.57 19.50 19.51 0.0K
15:40 19.51 19.52 19.48 19.51 0.0K
15:45 19.51 19.52 19.47 19.52 0.0K
15:50 19.52 19.52 19.43 19.43 0.0K
15:55 19.45 19.45 19.36 19.39 0.0K
16:00 19.40 19.47 19.40 19.44 0.0K
16:05 19.44 19.46 19.44 19.44 0.0K
16:10 19.44 19.45 19.43 19.44 0.0K
16:15 19.45 19.45 19.45 19.45 0.0K
16:55 19.45 19.45 19.45 19.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据