CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.89
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.36 21.36 21.29 21.33 0.0K
09:35 21.33 21.35 21.30 21.30 0.0K
09:40 21.30 21.32 21.19 21.20 0.0K
09:45 21.22 21.22 21.15 21.15 0.0K
09:50 21.15 21.16 21.09 21.11 0.0K
09:55 21.12 21.16 21.08 21.16 0.0K
10:00 21.15 21.15 20.67 21.07 0.0K
10:05 21.07 21.08 21.01 21.05 0.0K
10:10 21.04 21.13 21.04 21.12 0.0K
10:15 21.12 21.12 21.08 21.10 0.0K
10:20 21.10 21.10 21.03 21.05 0.0K
10:25 21.06 21.11 21.04 21.07 0.0K
10:30 21.09 21.10 21.04 21.10 0.0K
10:35 21.10 21.10 21.02 21.02 0.0K
10:40 21.03 21.09 21.00 21.09 0.0K
10:45 21.10 21.16 21.09 21.10 0.0K
10:50 21.08 21.08 21.03 21.07 0.0K
10:55 21.07 21.07 20.92 20.92 0.0K
11:00 20.91 20.95 20.91 20.92 0.0K
11:05 20.92 20.94 20.80 20.80 0.0K
11:10 20.81 20.84 20.77 20.78 0.0K
11:15 20.78 20.83 20.78 20.83 0.0K
11:20 20.83 20.85 20.77 20.77 0.0K
11:25 20.77 20.82 20.77 20.82 0.0K
11:30 20.82 20.85 20.82 20.84 0.0K
11:35 20.84 20.88 20.84 20.85 0.0K
11:40 20.84 20.86 20.80 20.82 0.0K
11:45 20.82 20.85 20.81 20.84 0.0K
11:50 20.81 20.83 20.74 20.74 0.0K
11:55 20.74 20.79 20.74 20.78 0.0K
12:00 20.78 20.78 20.76 20.78 0.0K
12:05 20.77 20.78 20.71 20.71 0.0K
12:10 20.71 20.77 20.71 20.74 0.0K
12:15 20.74 20.76 20.74 20.76 0.0K
12:20 20.76 20.80 20.76 20.79 0.0K
12:25 20.79 20.79 20.76 20.76 0.0K
12:30 20.76 20.76 20.72 20.72 0.0K
12:35 20.72 20.76 20.72 20.76 0.0K
12:40 20.76 20.76 20.73 20.74 0.0K
12:45 20.74 20.75 20.69 20.70 0.0K
12:50 20.70 20.72 20.69 20.72 0.0K
12:55 20.71 20.81 20.71 20.80 0.0K
13:00 20.81 20.87 20.79 20.83 0.0K
13:05 20.83 20.99 20.80 20.98 0.0K
13:10 20.99 21.08 20.99 21.06 0.0K
13:15 21.07 21.56 21.07 21.45 0.0K
13:20 21.44 21.84 21.44 21.84 0.0K
13:25 21.86 22.09 21.84 22.09 0.0K
13:30 22.12 22.26 21.68 21.74 0.0K
13:35 21.72 21.82 21.41 21.41 0.0K
13:40 21.40 21.63 21.40 21.62 0.0K
13:45 21.62 21.70 21.55 21.64 0.0K
13:50 21.65 21.82 21.60 21.81 0.0K
13:55 21.78 21.90 21.78 21.86 0.0K
14:00 21.86 22.09 21.86 22.09 0.0K
14:05 22.12 22.14 21.94 21.98 0.0K
14:10 21.94 22.17 21.94 22.12 0.0K
14:15 22.11 22.16 22.04 22.16 0.0K
14:20 22.17 22.36 22.17 22.25 0.0K
14:25 22.23 22.23 22.06 22.10 0.0K
14:30 22.11 22.13 21.95 21.95 0.0K
14:35 21.94 22.01 21.86 21.98 0.0K
14:40 21.98 21.98 21.90 21.90 0.0K
14:45 21.90 22.12 21.88 22.12 0.0K
14:50 22.13 22.22 22.12 22.20 0.0K
14:55 22.21 22.33 22.21 22.32 0.0K
15:00 22.32 22.36 22.24 22.27 0.0K
15:05 22.27 22.56 22.22 22.56 0.0K
15:10 22.56 22.61 22.36 22.36 0.0K
15:15 22.37 22.55 22.37 22.53 0.0K
15:20 22.53 22.67 22.51 22.64 0.0K
15:25 22.65 22.74 22.64 22.66 0.0K
15:30 22.66 22.66 22.38 22.40 0.0K
15:35 22.40 22.46 22.27 22.27 0.0K
15:40 22.26 22.34 22.24 22.30 0.0K
15:45 22.28 22.41 22.27 22.34 0.0K
15:50 22.40 22.43 22.27 22.43 0.0K
15:55 22.42 22.44 22.38 22.44 0.0K
16:00 22.50 22.58 22.50 22.57 0.0K
16:05 22.57 22.57 22.53 22.57 0.0K
16:10 22.57 22.68 22.57 22.67 0.0K
16:15 22.66 22.66 22.66 22.66 0.0K
16:55 22.66 22.66 22.66 22.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据