11,730.14
最后更新: 2024-01-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11,730.63
2024-01-26
历史低
3,012.09
2023-07-13
成交量极值
成交峰值
-
2024-01-26
成交低谷
-
2024-01-26
数据统计
上涨比例
58.7%
起始: 2015-01-03
下跌比例
41.2%
共2280交易日
日涨跌极值
单日最大涨幅
+22.32%
2020-03-25
单日最大跌幅
-20.35%
2020-03-17
月涨跌极值
单月最大涨幅
+8.23%
2022-07
单月最大跌幅
-15.17%
2020-03
相关股票
DJ Pipelines (DJUSPL)
DJUSPL
1071.6100
DJ Personal Goods (DJUSPG)
DJUSPG
509.6700
Bloomberg Precious Metals Subindex 3 Month Forward Total Return (BCOMPR3T)
BCOMPR3T
1033.2500
S&P 400 Materials (SPMDCM)
SPMDCM
720.0900
S&P GSCI 3Month Forward Capped Sector Equal Weight (SG3MCE)
SG3MCE
646.9500
Dow Jones Oil & Gas Producers (DJUSOG)
DJUSOG
858.6100
美国小型股2000指数期货
2487.8000
DJIA BuyWrite V2 (BXDE)
BXDE
526.1000
NASDAQ 100 Double Leverage (NDXL)
NDXL
67676.0000
标普500 VIX指数期货
21.0750
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000