CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,359.76 2,363.44 2,359.76 2,363.44 0.0K
09:32 2,363.41 2,364.50 2,362.45 2,362.45 0.0K
09:33 2,363.59 2,365.02 2,363.59 2,365.02 0.0K
09:34 2,364.22 2,365.25 2,363.33 2,363.33 0.0K
09:35 2,361.87 2,363.75 2,361.87 2,362.67 0.0K
09:36 2,362.29 2,362.69 2,362.29 2,362.69 0.0K
09:37 2,362.56 2,362.56 2,361.94 2,361.94 0.0K
09:38 2,359.01 2,359.56 2,358.08 2,359.56 0.0K
09:39 2,360.90 2,361.99 2,360.82 2,361.99 0.0K
09:40 2,361.56 2,361.92 2,359.76 2,361.92 0.0K
09:41 2,361.04 2,361.04 2,358.73 2,359.74 0.0K
09:42 2,360.65 2,360.65 2,358.92 2,358.92 0.0K
09:43 2,357.79 2,357.79 2,355.49 2,355.49 0.0K
09:44 2,355.09 2,355.09 2,352.19 2,353.46 0.0K
09:45 2,353.51 2,356.92 2,353.51 2,356.92 0.0K
09:46 2,356.55 2,356.60 2,354.57 2,354.57 0.0K
09:47 2,354.61 2,355.14 2,353.67 2,354.50 0.0K
09:48 2,353.96 2,353.96 2,349.65 2,349.65 0.0K
09:49 2,350.32 2,351.44 2,350.32 2,351.44 0.0K
09:50 2,352.30 2,353.94 2,352.30 2,353.94 0.0K
09:51 2,353.88 2,354.56 2,352.70 2,352.70 0.0K
09:52 2,352.70 2,357.32 2,352.54 2,354.62 0.0K
09:53 2,352.24 2,354.25 2,352.24 2,353.36 0.0K
09:54 2,352.66 2,352.66 2,350.92 2,350.92 0.0K
09:55 2,350.21 2,350.54 2,349.13 2,349.13 0.0K
09:56 2,348.78 2,348.78 2,345.86 2,345.86 0.0K
09:57 2,345.09 2,346.59 2,345.09 2,346.59 0.0K
09:58 2,346.99 2,347.37 2,346.82 2,347.37 0.0K
09:59 2,347.42 2,349.17 2,347.42 2,349.17 0.0K
10:00 2,349.09 2,349.09 2,347.34 2,348.17 0.0K
10:01 2,348.09 2,350.37 2,348.09 2,349.30 0.0K
10:02 2,348.40 2,348.40 2,347.57 2,347.57 0.0K
10:03 2,346.43 2,346.43 2,343.86 2,344.07 0.0K
10:04 2,347.65 2,348.70 2,347.21 2,347.21 0.0K
10:05 2,348.28 2,350.56 2,348.28 2,350.56 0.0K
10:06 2,350.19 2,351.91 2,350.19 2,351.28 0.0K
10:07 2,351.72 2,351.85 2,351.39 2,351.39 0.0K
10:08 2,350.95 2,352.17 2,350.23 2,352.17 0.0K
10:09 2,352.37 2,352.37 2,351.63 2,351.63 0.0K
10:10 2,352.30 2,352.80 2,351.87 2,352.66 0.0K
10:11 2,352.31 2,352.31 2,350.11 2,350.11 0.0K
10:12 2,349.21 2,349.21 2,347.44 2,348.37 0.0K
10:13 2,348.79 2,349.21 2,348.63 2,349.21 0.0K
10:14 2,349.71 2,350.00 2,348.74 2,348.74 0.0K
10:15 2,348.68 2,348.68 2,346.69 2,346.69 0.0K
10:16 2,347.12 2,347.12 2,344.92 2,344.92 0.0K
10:17 2,345.07 2,345.27 2,344.05 2,345.27 0.0K
10:18 2,345.23 2,345.23 2,344.28 2,344.93 0.0K
10:19 2,346.14 2,347.12 2,346.14 2,347.12 0.0K
10:20 2,347.65 2,348.97 2,347.65 2,348.37 0.0K
10:21 2,348.22 2,349.11 2,348.22 2,349.03 0.0K
10:22 2,347.88 2,348.52 2,347.88 2,348.27 0.0K
10:23 2,347.61 2,347.61 2,343.92 2,343.92 0.0K
10:24 2,343.40 2,344.66 2,343.40 2,344.66 0.0K
10:25 2,344.75 2,345.43 2,344.75 2,345.43 0.0K
10:26 2,345.00 2,345.89 2,345.00 2,345.89 0.0K
10:27 2,346.48 2,348.95 2,346.48 2,348.62 0.0K
10:28 2,347.92 2,348.76 2,347.49 2,347.49 0.0K
10:29 2,348.45 2,349.11 2,347.65 2,347.65 0.0K
10:30 2,347.41 2,347.81 2,346.77 2,347.53 0.0K
10:31 2,346.32 2,346.45 2,343.29 2,343.29 0.0K
10:32 2,343.74 2,343.74 2,341.39 2,341.39 0.0K
10:33 2,340.97 2,342.39 2,340.97 2,342.38 0.0K
10:34 2,340.93 2,341.13 2,340.22 2,340.22 0.0K
10:35 2,340.67 2,341.21 2,339.72 2,341.21 0.0K
10:36 2,341.68 2,342.15 2,340.96 2,341.17 0.0K
10:37 2,340.82 2,340.82 2,339.93 2,340.02 0.0K
10:38 2,340.15 2,340.18 2,339.58 2,339.58 0.0K
10:39 2,340.00 2,340.27 2,339.53 2,339.53 0.0K
10:40 2,339.16 2,339.67 2,338.68 2,338.68 0.0K
10:41 2,338.07 2,338.07 2,336.05 2,336.05 0.0K
10:42 2,337.14 2,338.69 2,337.14 2,338.69 0.0K
10:43 2,338.81 2,338.81 2,336.65 2,336.65 0.0K
10:44 2,337.43 2,337.43 2,336.38 2,336.38 0.0K
10:45 2,336.39 2,336.43 2,336.08 2,336.37 0.0K
10:46 2,336.78 2,337.17 2,336.19 2,336.19 0.0K
10:47 2,335.82 2,337.56 2,335.82 2,337.17 0.0K
10:48 2,337.64 2,337.64 2,336.09 2,336.09 0.0K
10:49 2,335.58 2,335.58 2,334.83 2,334.83 0.0K
10:50 2,335.01 2,335.86 2,334.40 2,335.86 0.0K
10:51 2,336.23 2,337.15 2,336.23 2,336.71 0.0K
10:52 2,336.50 2,336.73 2,336.50 2,336.73 0.0K
10:53 2,337.02 2,338.52 2,337.02 2,337.59 0.0K
10:54 2,337.56 2,340.37 2,337.56 2,340.37 0.0K
10:55 2,340.18 2,340.18 2,338.04 2,338.04 0.0K
10:56 2,338.01 2,338.01 2,335.86 2,336.39 0.0K
10:57 2,336.49 2,336.49 2,335.60 2,335.60 0.0K
10:58 2,334.61 2,334.80 2,333.51 2,333.77 0.0K
10:59 2,333.93 2,333.93 2,332.31 2,332.31 0.0K
11:00 2,332.28 2,333.48 2,332.28 2,332.72 0.0K
11:01 2,333.21 2,333.21 2,331.72 2,331.72 0.0K
11:02 2,331.81 2,331.81 2,329.74 2,330.22 0.0K
11:03 2,330.10 2,330.91 2,329.07 2,330.79 0.0K
11:04 2,331.08 2,331.08 2,329.00 2,329.00 0.0K
11:05 2,329.40 2,330.24 2,329.21 2,329.21 0.0K
11:06 2,329.77 2,329.77 2,328.50 2,328.50 0.0K
11:07 2,328.92 2,328.92 2,327.59 2,327.59 0.0K
11:08 2,327.06 2,327.06 2,325.15 2,326.09 0.0K
11:09 2,326.87 2,328.70 2,326.60 2,328.70 0.0K
11:10 2,328.25 2,328.83 2,328.25 2,328.48 0.0K
11:11 2,327.89 2,330.03 2,327.89 2,330.03 0.0K
11:12 2,330.21 2,330.21 2,328.31 2,328.31 0.0K
11:13 2,328.10 2,328.39 2,328.03 2,328.39 0.0K
11:14 2,329.88 2,329.88 2,329.41 2,329.41 0.0K
11:15 2,329.57 2,330.14 2,329.57 2,329.95 0.0K
11:16 2,329.35 2,329.35 2,328.25 2,328.25 0.0K
11:17 2,328.05 2,330.96 2,328.05 2,330.96 0.0K
11:18 2,331.77 2,334.05 2,331.77 2,334.05 0.0K
11:19 2,334.25 2,334.25 2,333.31 2,333.52 0.0K
11:20 2,333.12 2,333.35 2,332.13 2,333.00 0.0K
11:21 2,333.20 2,333.20 2,331.36 2,331.36 0.0K
11:22 2,330.95 2,331.27 2,330.92 2,331.03 0.0K
11:23 2,331.21 2,334.24 2,331.21 2,334.24 0.0K
11:24 2,334.32 2,336.45 2,334.32 2,335.32 0.0K
11:25 2,335.77 2,336.08 2,335.48 2,335.65 0.0K
11:26 2,336.05 2,337.32 2,336.05 2,337.32 0.0K
11:27 2,338.10 2,338.88 2,338.10 2,338.59 0.0K
11:28 2,338.34 2,338.44 2,337.91 2,337.91 0.0K
11:29 2,338.09 2,338.43 2,336.71 2,338.43 0.0K
11:30 2,338.22 2,338.77 2,337.84 2,337.84 0.0K
11:31 2,337.64 2,338.59 2,337.52 2,338.59 0.0K
11:32 2,339.36 2,340.66 2,339.36 2,339.80 0.0K
11:33 2,339.79 2,339.79 2,339.12 2,339.12 0.0K
11:34 2,338.89 2,339.62 2,338.89 2,339.38 0.0K
11:35 2,339.33 2,341.26 2,339.33 2,341.26 0.0K
11:36 2,341.43 2,341.72 2,341.37 2,341.37 0.0K
11:37 2,342.21 2,342.43 2,342.21 2,342.26 0.0K
11:38 2,342.21 2,342.73 2,341.90 2,342.73 0.0K
11:39 2,343.15 2,343.15 2,342.01 2,342.76 0.0K
11:40 2,342.26 2,342.26 2,341.72 2,341.72 0.0K
11:41 2,341.98 2,342.16 2,341.27 2,341.27 0.0K
11:42 2,341.29 2,341.64 2,341.29 2,341.52 0.0K
11:43 2,341.47 2,342.38 2,341.47 2,341.92 0.0K
11:44 2,342.69 2,342.88 2,342.50 2,342.88 0.0K
11:45 2,342.52 2,342.57 2,341.26 2,342.57 0.0K
11:46 2,343.40 2,344.80 2,343.40 2,344.75 0.0K
11:47 2,345.42 2,345.79 2,345.25 2,345.25 0.0K
11:48 2,344.54 2,345.59 2,344.33 2,345.59 0.0K
11:49 2,345.56 2,345.56 2,345.18 2,345.25 0.0K
11:50 2,345.37 2,345.37 2,345.01 2,345.14 0.0K
11:51 2,344.84 2,346.13 2,344.84 2,345.79 0.0K
11:52 2,345.49 2,346.52 2,345.49 2,346.10 0.0K
11:53 2,346.67 2,346.67 2,346.39 2,346.44 0.0K
11:54 2,346.18 2,347.11 2,346.11 2,347.11 0.0K
11:55 2,346.84 2,346.84 2,345.50 2,345.50 0.0K
11:56 2,345.57 2,345.57 2,342.95 2,342.95 0.0K
11:57 2,342.98 2,342.98 2,341.86 2,342.12 0.0K
11:58 2,343.58 2,345.23 2,343.58 2,345.23 0.0K
11:59 2,346.44 2,347.48 2,346.44 2,347.48 0.0K
12:00 2,347.61 2,347.61 2,345.75 2,346.47 0.0K
12:01 2,346.34 2,347.09 2,346.34 2,347.09 0.0K
12:02 2,347.08 2,347.08 2,346.09 2,346.09 0.0K
12:03 2,346.43 2,346.43 2,344.79 2,344.79 0.0K
12:04 2,344.72 2,345.06 2,344.08 2,345.06 0.0K
12:05 2,345.44 2,346.92 2,345.31 2,346.92 0.0K
12:06 2,346.26 2,347.05 2,346.26 2,347.05 0.0K
12:07 2,346.93 2,347.39 2,346.93 2,346.96 0.0K
12:08 2,347.15 2,347.81 2,347.15 2,347.81 0.0K
12:09 2,348.09 2,349.26 2,348.09 2,349.26 0.0K
12:10 2,350.12 2,350.62 2,349.49 2,350.62 0.0K
12:11 2,350.70 2,351.83 2,350.70 2,351.83 0.0K
12:12 2,349.70 2,350.51 2,349.48 2,350.51 0.0K
12:13 2,351.05 2,351.05 2,350.75 2,350.98 0.0K
12:14 2,351.38 2,353.28 2,351.38 2,353.28 0.0K
12:15 2,353.23 2,353.26 2,352.43 2,352.43 0.0K
12:16 2,351.99 2,352.49 2,351.78 2,351.78 0.0K
12:17 2,352.15 2,352.28 2,351.68 2,352.28 0.0K
12:18 2,352.47 2,352.47 2,350.76 2,350.76 0.0K
12:19 2,351.74 2,352.44 2,351.09 2,352.44 0.0K
12:20 2,352.77 2,353.91 2,352.77 2,353.91 0.0K
12:21 2,353.59 2,353.83 2,353.59 2,353.83 0.0K
12:22 2,353.59 2,354.29 2,353.56 2,353.56 0.0K
12:23 2,353.72 2,354.60 2,353.72 2,353.87 0.0K
12:24 2,353.95 2,354.29 2,353.95 2,354.29 0.0K
12:25 2,354.09 2,354.09 2,352.39 2,352.62 0.0K
12:26 2,352.34 2,352.34 2,351.03 2,351.03 0.0K
12:27 2,351.72 2,353.09 2,351.72 2,353.06 0.0K
12:28 2,353.38 2,354.16 2,353.38 2,354.16 0.0K
12:29 2,354.00 2,354.00 2,352.58 2,352.58 0.0K
12:30 2,352.28 2,353.51 2,352.28 2,353.36 0.0K
12:31 2,353.80 2,354.17 2,353.71 2,353.84 0.0K
12:32 2,353.54 2,354.97 2,353.54 2,354.90 0.0K
12:33 2,355.43 2,355.43 2,354.81 2,354.81 0.0K
12:34 2,354.90 2,355.51 2,354.54 2,355.51 0.0K
12:35 2,355.73 2,355.88 2,355.55 2,355.88 0.0K
12:36 2,355.98 2,356.56 2,355.98 2,356.56 0.0K
12:37 2,356.32 2,356.55 2,355.77 2,355.77 0.0K
12:38 2,355.56 2,356.22 2,355.56 2,356.21 0.0K
12:39 2,355.89 2,355.89 2,354.05 2,354.05 0.0K
12:40 2,353.26 2,353.26 2,350.85 2,350.85 0.0K
12:41 2,350.09 2,350.22 2,348.14 2,348.14 0.0K
12:42 2,348.60 2,348.60 2,346.51 2,347.23 0.0K
12:43 2,347.30 2,347.75 2,346.79 2,346.79 0.0K
12:44 2,347.48 2,347.48 2,346.26 2,346.26 0.0K
12:45 2,346.64 2,347.44 2,346.64 2,347.03 0.0K
12:46 2,347.28 2,347.28 2,346.35 2,347.00 0.0K
12:47 2,348.29 2,349.70 2,348.29 2,349.70 0.0K
12:48 2,350.66 2,351.63 2,350.66 2,351.63 0.0K
12:49 2,352.18 2,353.82 2,352.18 2,353.82 0.0K
12:50 2,354.11 2,354.81 2,354.11 2,354.81 0.0K
12:51 2,354.83 2,354.83 2,354.41 2,354.41 0.0K
12:52 2,354.70 2,354.70 2,351.87 2,351.87 0.0K
12:53 2,352.26 2,352.26 2,350.60 2,351.08 0.0K
12:54 2,350.41 2,352.84 2,350.41 2,352.84 0.0K
12:55 2,352.81 2,353.35 2,352.81 2,353.12 0.0K
12:56 2,352.99 2,352.99 2,352.68 2,352.90 0.0K
12:57 2,352.33 2,352.33 2,351.02 2,351.02 0.0K
12:58 2,350.87 2,350.98 2,350.06 2,350.06 0.0K
12:59 2,349.26 2,349.26 2,347.92 2,347.92 0.0K
13:00 2,347.57 2,347.58 2,346.83 2,347.58 0.0K
13:01 2,348.04 2,348.48 2,348.04 2,348.17 0.0K
13:02 2,348.80 2,349.06 2,348.20 2,348.20 0.0K
13:03 2,348.38 2,348.58 2,347.44 2,347.44 0.0K
13:04 2,347.38 2,347.88 2,347.32 2,347.88 0.0K
13:05 2,348.20 2,348.20 2,346.80 2,347.67 0.0K
13:06 2,348.75 2,348.97 2,348.46 2,348.59 0.0K
13:07 2,349.03 2,349.03 2,347.89 2,347.89 0.0K
13:08 2,347.04 2,349.09 2,347.04 2,349.09 0.0K
13:09 2,349.09 2,350.80 2,349.09 2,350.80 0.0K
13:10 2,350.98 2,350.98 2,350.41 2,350.41 0.0K
13:11 2,350.42 2,350.42 2,349.61 2,349.64 0.0K
13:12 2,349.88 2,350.74 2,349.88 2,350.70 0.0K
13:13 2,351.34 2,352.31 2,351.34 2,352.31 0.0K
13:14 2,351.95 2,352.97 2,351.95 2,352.97 0.0K
13:15 2,353.25 2,353.25 2,351.74 2,351.74 0.0K
13:16 2,352.47 2,352.47 2,351.54 2,351.54 0.0K
13:17 2,351.75 2,351.75 2,351.08 2,351.20 0.0K
13:18 2,351.28 2,351.73 2,351.28 2,351.28 0.0K
13:19 2,351.09 2,353.43 2,351.09 2,352.64 0.0K
13:20 2,352.82 2,354.14 2,352.64 2,354.14 0.0K
13:21 2,354.20 2,355.19 2,354.20 2,355.19 0.0K
13:22 2,355.01 2,355.43 2,355.01 2,355.43 0.0K
13:23 2,355.77 2,356.13 2,355.77 2,356.13 0.0K
13:24 2,355.85 2,355.93 2,355.72 2,355.72 0.0K
13:25 2,355.83 2,355.83 2,354.76 2,354.76 0.0K
13:26 2,354.47 2,355.74 2,354.47 2,355.30 0.0K
13:27 2,355.18 2,355.56 2,354.89 2,355.56 0.0K
13:28 2,355.56 2,356.28 2,355.47 2,356.28 0.0K
13:29 2,356.66 2,357.18 2,356.66 2,357.18 0.0K
13:30 2,357.09 2,357.58 2,357.09 2,357.58 0.0K
13:31 2,357.48 2,358.52 2,357.48 2,358.52 0.0K
13:32 2,358.07 2,358.07 2,356.88 2,357.08 0.0K
13:33 2,358.08 2,358.08 2,356.72 2,356.72 0.0K
13:34 2,356.39 2,356.51 2,355.87 2,355.87 0.0K
13:35 2,355.97 2,356.70 2,355.97 2,356.70 0.0K
13:36 2,356.57 2,357.57 2,356.57 2,357.57 0.0K
13:37 2,357.24 2,357.77 2,357.24 2,357.67 0.0K
13:38 2,357.80 2,357.80 2,356.20 2,356.20 0.0K
13:39 2,356.09 2,356.73 2,355.84 2,355.84 0.0K
13:40 2,355.63 2,356.69 2,355.63 2,356.21 0.0K
13:41 2,356.38 2,356.38 2,355.55 2,355.55 0.0K
13:42 2,355.66 2,356.21 2,355.32 2,356.21 0.0K
13:43 2,356.18 2,356.44 2,356.18 2,356.38 0.0K
13:44 2,356.22 2,356.22 2,355.23 2,355.24 0.0K
13:45 2,354.43 2,355.09 2,354.43 2,355.09 0.0K
13:46 2,356.02 2,356.02 2,355.65 2,355.95 0.0K
13:47 2,355.97 2,356.06 2,355.50 2,355.50 0.0K
13:48 2,355.17 2,355.81 2,355.17 2,355.81 0.0K
13:49 2,355.40 2,355.40 2,353.35 2,353.35 0.0K
13:50 2,352.91 2,352.91 2,351.27 2,351.27 0.0K
13:51 2,352.21 2,353.00 2,352.21 2,352.86 0.0K
13:52 2,353.08 2,353.08 2,352.17 2,352.19 0.0K
13:53 2,351.97 2,351.97 2,350.98 2,350.98 0.0K
13:54 2,350.74 2,350.74 2,348.53 2,348.53 0.0K
13:55 2,348.65 2,348.65 2,348.14 2,348.14 0.0K
13:56 2,347.50 2,347.50 2,344.79 2,344.79 0.0K
13:57 2,344.51 2,344.51 2,343.89 2,343.89 0.0K
13:58 2,344.07 2,344.35 2,343.34 2,344.35 0.0K
13:59 2,343.90 2,343.90 2,342.76 2,343.12 0.0K
14:00 2,342.53 2,344.42 2,342.53 2,344.42 0.0K
14:01 2,345.22 2,346.69 2,345.22 2,346.69 0.0K
14:02 2,346.56 2,348.25 2,346.56 2,347.71 0.0K
14:03 2,347.69 2,347.69 2,347.30 2,347.62 0.0K
14:04 2,346.55 2,346.55 2,345.67 2,345.67 0.0K
14:05 2,345.75 2,345.86 2,344.71 2,344.71 0.0K
14:06 2,345.28 2,345.28 2,343.74 2,343.74 0.0K
14:07 2,343.61 2,344.05 2,343.26 2,344.05 0.0K
14:08 2,343.98 2,344.89 2,343.98 2,344.89 0.0K
14:09 2,344.58 2,344.82 2,344.58 2,344.82 0.0K
14:10 2,344.57 2,346.16 2,344.57 2,346.16 0.0K
14:11 2,347.23 2,348.16 2,347.23 2,348.09 0.0K
14:12 2,347.64 2,347.64 2,346.88 2,346.88 0.0K
14:13 2,347.32 2,348.58 2,347.32 2,348.58 0.0K
14:14 2,348.19 2,348.83 2,348.08 2,348.83 0.0K
14:15 2,348.76 2,349.14 2,348.68 2,348.68 0.0K
14:16 2,348.65 2,348.84 2,348.24 2,348.24 0.0K
14:17 2,347.87 2,349.03 2,347.87 2,348.52 0.0K
14:18 2,348.49 2,349.52 2,348.49 2,349.12 0.0K
14:19 2,349.52 2,349.71 2,349.19 2,349.71 0.0K
14:20 2,349.79 2,350.65 2,349.79 2,350.65 0.0K
14:21 2,350.87 2,350.87 2,349.48 2,349.48 0.0K
14:22 2,349.56 2,350.11 2,349.49 2,350.11 0.0K
14:23 2,349.58 2,349.58 2,347.88 2,347.88 0.0K
14:24 2,347.81 2,349.45 2,347.81 2,349.19 0.0K
14:25 2,349.38 2,349.89 2,349.38 2,349.67 0.0K
14:26 2,349.38 2,349.68 2,349.29 2,349.29 0.0K
14:27 2,349.32 2,350.30 2,349.31 2,350.30 0.0K
14:28 2,350.29 2,351.42 2,350.29 2,351.42 0.0K
14:29 2,351.63 2,351.77 2,351.56 2,351.76 0.0K
14:30 2,351.92 2,352.44 2,351.92 2,352.00 0.0K
14:31 2,352.39 2,352.39 2,351.43 2,351.43 0.0K
14:32 2,351.23 2,351.80 2,351.14 2,351.80 0.0K
14:33 2,351.77 2,352.34 2,351.77 2,352.34 0.0K
14:34 2,353.07 2,353.18 2,352.55 2,352.55 0.0K
14:35 2,353.12 2,353.61 2,352.85 2,352.85 0.0K
14:36 2,352.55 2,352.66 2,351.63 2,351.63 0.0K
14:37 2,352.08 2,352.87 2,352.08 2,352.59 0.0K
14:38 2,352.58 2,352.70 2,352.26 2,352.60 0.0K
14:39 2,352.38 2,352.75 2,352.11 2,352.75 0.0K
14:40 2,352.67 2,353.48 2,352.67 2,353.21 0.0K
14:41 2,353.64 2,354.65 2,353.64 2,354.65 0.0K
14:42 2,354.69 2,355.13 2,354.69 2,355.13 0.0K
14:43 2,354.86 2,355.74 2,354.86 2,355.45 0.0K
14:44 2,355.96 2,356.22 2,355.96 2,356.04 0.0K
14:45 2,356.06 2,356.06 2,355.68 2,355.94 0.0K
14:46 2,355.66 2,356.54 2,355.66 2,355.89 0.0K
14:47 2,355.92 2,356.69 2,355.92 2,356.59 0.0K
14:48 2,357.11 2,358.55 2,357.11 2,358.55 0.0K
14:49 2,358.83 2,358.83 2,358.06 2,358.09 0.0K
14:50 2,357.99 2,357.99 2,357.18 2,357.18 0.0K
14:51 2,356.59 2,356.70 2,356.34 2,356.59 0.0K
14:52 2,356.13 2,356.77 2,356.13 2,356.77 0.0K
14:53 2,356.69 2,356.69 2,354.55 2,354.55 0.0K
14:54 2,354.26 2,355.47 2,354.26 2,355.47 0.0K
14:55 2,355.44 2,355.44 2,353.15 2,353.15 0.0K
14:56 2,353.08 2,354.78 2,353.08 2,354.78 0.0K
14:57 2,355.06 2,356.56 2,355.06 2,356.56 0.0K
14:58 2,356.59 2,357.18 2,356.12 2,356.12 0.0K
14:59 2,355.95 2,356.69 2,355.72 2,356.69 0.0K
15:00 2,356.34 2,356.34 2,354.22 2,354.22 0.0K
15:01 2,354.22 2,354.22 2,351.21 2,351.21 0.0K
15:02 2,351.15 2,353.20 2,351.15 2,353.20 0.0K
15:03 2,353.55 2,354.10 2,353.55 2,354.10 0.0K
15:04 2,354.28 2,354.28 2,353.42 2,353.77 0.0K
15:05 2,353.77 2,353.77 2,352.78 2,353.05 0.0K
15:06 2,353.02 2,353.60 2,352.24 2,352.24 0.0K
15:07 2,352.74 2,353.09 2,352.42 2,352.42 0.0K
15:08 2,352.85 2,353.66 2,352.46 2,353.66 0.0K
15:09 2,353.42 2,354.01 2,353.42 2,354.01 0.0K
15:10 2,353.89 2,353.89 2,353.66 2,353.86 0.0K
15:11 2,354.31 2,354.31 2,353.67 2,353.67 0.0K
15:12 2,353.83 2,353.83 2,352.61 2,352.61 0.0K
15:13 2,352.67 2,353.27 2,352.43 2,352.43 0.0K
15:14 2,352.21 2,352.83 2,352.21 2,352.83 0.0K
15:15 2,352.06 2,352.72 2,351.93 2,352.63 0.0K
15:16 2,352.08 2,352.08 2,349.71 2,349.73 0.0K
15:17 2,349.38 2,350.53 2,349.38 2,350.53 0.0K
15:18 2,350.69 2,351.68 2,350.69 2,351.66 0.0K
15:19 2,352.00 2,353.02 2,352.00 2,352.68 0.0K
15:20 2,352.62 2,352.88 2,352.17 2,352.17 0.0K
15:21 2,352.45 2,352.45 2,349.73 2,349.79 0.0K
15:22 2,350.30 2,350.30 2,347.85 2,347.85 0.0K
15:23 2,347.35 2,348.44 2,347.35 2,348.44 0.0K
15:24 2,348.64 2,349.30 2,348.64 2,349.30 0.0K
15:25 2,349.31 2,350.03 2,349.31 2,350.03 0.0K
15:26 2,349.41 2,349.83 2,349.36 2,349.83 0.0K
15:27 2,349.77 2,350.14 2,349.77 2,350.03 0.0K
15:28 2,350.49 2,351.44 2,350.49 2,351.31 0.0K
15:29 2,351.42 2,351.42 2,349.89 2,349.93 0.0K
15:30 2,349.77 2,351.08 2,349.77 2,351.08 0.0K
15:31 2,351.14 2,351.90 2,351.14 2,351.90 0.0K
15:32 2,351.10 2,351.66 2,350.28 2,350.28 0.0K
15:33 2,349.87 2,350.85 2,349.86 2,349.86 0.0K
15:34 2,350.50 2,350.50 2,348.78 2,348.78 0.0K
15:35 2,349.26 2,349.26 2,346.63 2,346.63 0.0K
15:36 2,346.06 2,346.06 2,345.18 2,345.78 0.0K
15:37 2,346.36 2,348.33 2,346.36 2,348.33 0.0K
15:38 2,348.04 2,348.69 2,348.04 2,348.39 0.0K
15:39 2,347.96 2,348.18 2,347.42 2,347.42 0.0K
15:40 2,347.61 2,347.84 2,347.24 2,347.24 0.0K
15:41 2,347.46 2,347.46 2,346.01 2,346.01 0.0K
15:42 2,345.62 2,346.00 2,345.48 2,345.48 0.0K
15:43 2,346.58 2,347.75 2,346.58 2,347.23 0.0K
15:44 2,347.09 2,348.06 2,347.09 2,348.06 0.0K
15:45 2,348.24 2,349.32 2,348.24 2,349.32 0.0K
15:46 2,349.04 2,349.04 2,347.36 2,347.36 0.0K
15:47 2,347.54 2,347.90 2,346.70 2,346.70 0.0K
15:48 2,347.02 2,348.63 2,347.02 2,348.63 0.0K
15:49 2,348.80 2,349.30 2,348.80 2,349.30 0.0K
15:50 2,349.54 2,349.54 2,345.24 2,345.24 0.0K
15:51 2,344.11 2,345.20 2,343.97 2,345.20 0.0K
15:52 2,345.70 2,345.86 2,344.86 2,345.16 0.0K
15:53 2,345.02 2,346.37 2,345.02 2,346.37 0.0K
15:54 2,347.01 2,348.87 2,346.62 2,348.87 0.0K
15:55 2,348.84 2,350.33 2,348.76 2,348.76 0.0K
15:56 2,349.43 2,349.43 2,347.19 2,347.19 0.0K
15:57 2,347.79 2,347.79 2,347.33 2,347.63 0.0K
15:58 2,347.69 2,348.21 2,347.69 2,348.21 0.0K
15:59 2,347.84 2,348.68 2,347.84 2,348.65 0.0K
16:00 2,346.94 2,347.37 2,346.94 2,347.37 0.0K
16:01 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:02 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:03 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:04 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:05 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:06 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:07 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:08 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:09 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:10 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:11 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:12 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:13 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:14 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
16:15 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据