CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,349.61 2,351.08 2,349.61 2,350.67 0.0K
09:32 2,349.19 2,350.20 2,346.65 2,347.72 0.0K
09:33 2,346.60 2,346.63 2,344.97 2,345.88 0.0K
09:34 2,346.78 2,347.20 2,346.21 2,346.21 0.0K
09:35 2,346.43 2,346.43 2,345.25 2,345.37 0.0K
09:36 2,344.72 2,347.97 2,344.72 2,347.97 0.0K
09:37 2,348.75 2,352.57 2,348.75 2,352.57 0.0K
09:38 2,353.04 2,353.05 2,351.00 2,351.05 0.0K
09:39 2,350.76 2,353.92 2,350.76 2,353.92 0.0K
09:40 2,354.01 2,354.13 2,352.21 2,352.21 0.0K
09:41 2,352.91 2,352.91 2,350.24 2,350.24 0.0K
09:42 2,348.86 2,351.26 2,348.86 2,351.26 0.0K
09:43 2,351.68 2,354.09 2,351.68 2,354.09 0.0K
09:44 2,353.08 2,354.65 2,353.08 2,354.65 0.0K
09:45 2,354.10 2,354.10 2,350.64 2,350.64 0.0K
09:46 2,350.70 2,351.72 2,350.70 2,351.72 0.0K
09:47 2,351.79 2,353.19 2,351.46 2,352.50 0.0K
09:48 2,353.97 2,356.72 2,353.97 2,356.72 0.0K
09:49 2,356.91 2,357.81 2,356.62 2,357.81 0.0K
09:50 2,357.65 2,358.34 2,356.95 2,356.95 0.0K
09:51 2,357.13 2,357.93 2,354.24 2,354.24 0.0K
09:52 2,355.11 2,357.08 2,354.23 2,354.23 0.0K
09:53 2,354.68 2,354.68 2,351.81 2,351.81 0.0K
09:54 2,352.09 2,352.09 2,349.45 2,349.45 0.0K
09:55 2,350.20 2,350.35 2,349.35 2,349.35 0.0K
09:56 2,350.04 2,350.74 2,349.46 2,350.47 0.0K
09:57 2,350.07 2,350.28 2,348.98 2,348.98 0.0K
09:58 2,349.66 2,351.91 2,349.66 2,351.91 0.0K
09:59 2,350.62 2,350.93 2,350.11 2,350.11 0.0K
10:00 2,349.85 2,353.29 2,346.39 2,353.29 0.0K
10:01 2,355.65 2,358.09 2,354.13 2,354.13 0.0K
10:02 2,353.96 2,353.96 2,346.72 2,346.72 0.0K
10:03 2,345.10 2,345.18 2,341.64 2,341.64 0.0K
10:04 2,341.70 2,341.70 2,336.53 2,336.53 0.0K
10:05 2,338.14 2,340.29 2,338.14 2,340.13 0.0K
10:06 2,340.32 2,346.28 2,340.32 2,346.28 0.0K
10:07 2,346.01 2,346.22 2,344.62 2,344.62 0.0K
10:08 2,345.30 2,346.39 2,345.17 2,346.12 0.0K
10:09 2,346.08 2,349.99 2,346.08 2,349.99 0.0K
10:10 2,350.18 2,350.18 2,348.95 2,349.67 0.0K
10:11 2,348.55 2,348.55 2,345.84 2,345.84 0.0K
10:12 2,346.01 2,346.01 2,344.60 2,345.25 0.0K
10:13 2,343.97 2,345.23 2,343.97 2,344.63 0.0K
10:14 2,344.77 2,345.08 2,342.92 2,342.92 0.0K
10:15 2,342.76 2,344.36 2,342.33 2,344.36 0.0K
10:16 2,344.84 2,345.36 2,343.43 2,343.43 0.0K
10:17 2,342.05 2,342.05 2,339.37 2,339.74 0.0K
10:18 2,339.69 2,340.88 2,339.69 2,340.58 0.0K
10:19 2,341.11 2,344.62 2,341.11 2,344.62 0.0K
10:20 2,343.56 2,344.37 2,343.56 2,344.07 0.0K
10:21 2,344.07 2,344.24 2,342.45 2,342.45 0.0K
10:22 2,343.03 2,343.03 2,340.36 2,340.36 0.0K
10:23 2,340.07 2,340.07 2,338.82 2,339.06 0.0K
10:24 2,339.36 2,339.36 2,336.96 2,336.96 0.0K
10:25 2,338.45 2,338.45 2,336.80 2,336.80 0.0K
10:26 2,335.79 2,336.42 2,335.79 2,335.95 0.0K
10:27 2,335.80 2,335.80 2,334.34 2,334.63 0.0K
10:28 2,334.24 2,334.24 2,333.07 2,334.00 0.0K
10:29 2,334.21 2,335.10 2,334.02 2,334.76 0.0K
10:30 2,333.94 2,338.83 2,333.94 2,336.62 0.0K
10:31 2,336.64 2,338.09 2,336.64 2,337.76 0.0K
10:32 2,336.72 2,336.72 2,335.96 2,336.63 0.0K
10:33 2,335.79 2,335.79 2,334.88 2,335.57 0.0K
10:34 2,335.78 2,335.78 2,333.90 2,333.90 0.0K
10:35 2,334.02 2,334.24 2,333.70 2,334.14 0.0K
10:36 2,334.27 2,336.09 2,333.72 2,333.72 0.0K
10:37 2,334.14 2,334.14 2,330.50 2,330.50 0.0K
10:38 2,330.37 2,330.37 2,328.28 2,328.77 0.0K
10:39 2,328.85 2,329.72 2,327.96 2,327.96 0.0K
10:40 2,328.64 2,330.01 2,328.64 2,329.05 0.0K
10:41 2,328.98 2,328.98 2,326.62 2,326.62 0.0K
10:42 2,326.77 2,327.53 2,326.77 2,327.14 0.0K
10:43 2,327.39 2,329.84 2,327.39 2,329.84 0.0K
10:44 2,331.27 2,332.87 2,330.82 2,330.82 0.0K
10:45 2,331.14 2,332.76 2,331.14 2,332.76 0.0K
10:46 2,333.18 2,333.92 2,332.40 2,333.20 0.0K
10:47 2,332.66 2,332.66 2,331.27 2,331.27 0.0K
10:48 2,331.96 2,331.96 2,330.15 2,330.15 0.0K
10:49 2,330.00 2,330.00 2,327.98 2,329.34 0.0K
10:50 2,329.32 2,330.67 2,329.32 2,330.67 0.0K
10:51 2,331.45 2,331.52 2,331.29 2,331.52 0.0K
10:52 2,332.23 2,334.10 2,331.24 2,334.10 0.0K
10:53 2,335.17 2,335.63 2,335.17 2,335.32 0.0K
10:54 2,336.10 2,338.10 2,336.10 2,338.10 0.0K
10:55 2,338.25 2,338.25 2,335.06 2,336.41 0.0K
10:56 2,335.49 2,335.49 2,333.91 2,333.91 0.0K
10:57 2,334.32 2,334.32 2,333.08 2,333.08 0.0K
10:58 2,333.00 2,333.00 2,331.90 2,331.90 0.0K
10:59 2,330.82 2,330.82 2,328.72 2,328.72 0.0K
11:00 2,329.34 2,329.34 2,327.06 2,327.56 0.0K
11:01 2,328.10 2,332.87 2,328.10 2,332.67 0.0K
11:02 2,331.82 2,331.82 2,330.21 2,330.21 0.0K
11:03 2,330.45 2,331.29 2,330.24 2,330.24 0.0K
11:04 2,330.27 2,330.27 2,328.92 2,329.13 0.0K
11:05 2,329.56 2,332.26 2,329.56 2,332.26 0.0K
11:06 2,333.19 2,334.88 2,333.19 2,334.88 0.0K
11:07 2,334.95 2,340.06 2,334.95 2,340.06 0.0K
11:08 2,339.79 2,339.79 2,338.12 2,338.12 0.0K
11:09 2,338.47 2,343.08 2,338.47 2,343.08 0.0K
11:10 2,342.78 2,343.20 2,341.51 2,341.51 0.0K
11:11 2,340.56 2,340.93 2,340.56 2,340.73 0.0K
11:12 2,341.05 2,345.88 2,341.05 2,345.31 0.0K
11:13 2,344.52 2,344.52 2,342.58 2,343.02 0.0K
11:14 2,343.27 2,343.27 2,342.22 2,342.22 0.0K
11:15 2,342.20 2,344.41 2,342.20 2,344.29 0.0K
11:16 2,344.18 2,344.18 2,342.06 2,342.53 0.0K
11:17 2,342.93 2,344.81 2,342.93 2,344.81 0.0K
11:18 2,344.99 2,344.99 2,343.18 2,343.18 0.0K
11:19 2,343.63 2,344.06 2,343.06 2,343.84 0.0K
11:20 2,344.30 2,344.30 2,343.71 2,343.75 0.0K
11:21 2,343.85 2,345.09 2,343.64 2,344.73 0.0K
11:22 2,344.26 2,344.26 2,341.23 2,341.23 0.0K
11:23 2,343.13 2,343.13 2,340.51 2,340.51 0.0K
11:24 2,340.00 2,340.27 2,339.87 2,339.87 0.0K
11:25 2,339.80 2,341.67 2,339.80 2,341.67 0.0K
11:26 2,341.96 2,343.76 2,341.96 2,343.76 0.0K
11:27 2,344.11 2,344.11 2,343.67 2,343.97 0.0K
11:28 2,340.84 2,341.19 2,339.97 2,339.97 0.0K
11:29 2,341.85 2,341.85 2,340.97 2,341.10 0.0K
11:30 2,339.33 2,340.02 2,339.11 2,340.02 0.0K
11:31 2,340.26 2,343.48 2,340.26 2,343.48 0.0K
11:32 2,343.79 2,345.14 2,343.79 2,344.68 0.0K
11:33 2,345.00 2,345.00 2,344.63 2,344.64 0.0K
11:34 2,344.05 2,344.51 2,343.73 2,343.73 0.0K
11:35 2,344.01 2,344.58 2,343.42 2,343.99 0.0K
11:36 2,343.72 2,344.03 2,343.35 2,343.84 0.0K
11:37 2,343.84 2,343.84 2,340.51 2,341.30 0.0K
11:38 2,341.06 2,341.06 2,339.64 2,340.71 0.0K
11:39 2,341.93 2,343.94 2,341.93 2,343.94 0.0K
11:40 2,344.58 2,349.26 2,344.58 2,349.26 0.0K
11:41 2,348.88 2,348.88 2,348.07 2,348.57 0.0K
11:42 2,349.29 2,350.00 2,349.29 2,350.00 0.0K
11:43 2,349.66 2,350.55 2,349.66 2,350.55 0.0K
11:44 2,350.68 2,350.68 2,349.34 2,349.34 0.0K
11:45 2,348.69 2,348.77 2,348.21 2,348.74 0.0K
11:46 2,347.08 2,347.08 2,345.22 2,345.22 0.0K
11:47 2,345.04 2,345.38 2,344.65 2,344.79 0.0K
11:48 2,345.69 2,347.83 2,345.69 2,347.46 0.0K
11:49 2,347.24 2,347.92 2,347.03 2,347.03 0.0K
11:50 2,347.78 2,348.73 2,347.78 2,348.73 0.0K
11:51 2,347.64 2,347.90 2,347.32 2,347.85 0.0K
11:52 2,348.24 2,348.27 2,346.50 2,346.50 0.0K
11:53 2,345.56 2,345.56 2,344.70 2,345.20 0.0K
11:54 2,346.58 2,347.54 2,346.58 2,347.09 0.0K
11:55 2,347.08 2,347.30 2,346.89 2,346.89 0.0K
11:56 2,346.49 2,346.83 2,345.39 2,345.39 0.0K
11:57 2,345.44 2,345.44 2,343.92 2,344.43 0.0K
11:58 2,344.20 2,344.20 2,340.93 2,341.20 0.0K
11:59 2,340.78 2,340.78 2,339.41 2,339.41 0.0K
12:00 2,339.20 2,339.20 2,337.29 2,338.01 0.0K
12:01 2,338.14 2,339.30 2,337.34 2,339.30 0.0K
12:02 2,339.12 2,340.77 2,339.12 2,340.52 0.0K
12:03 2,340.75 2,340.75 2,338.96 2,339.12 0.0K
12:04 2,338.93 2,339.24 2,338.75 2,339.24 0.0K
12:05 2,338.56 2,338.56 2,337.35 2,337.84 0.0K
12:06 2,337.56 2,338.68 2,337.25 2,337.25 0.0K
12:07 2,336.80 2,336.80 2,334.42 2,334.42 0.0K
12:08 2,334.62 2,336.38 2,334.62 2,336.38 0.0K
12:09 2,336.18 2,336.18 2,333.79 2,333.79 0.0K
12:10 2,334.51 2,334.51 2,331.73 2,331.73 0.0K
12:11 2,331.81 2,332.80 2,331.81 2,332.80 0.0K
12:12 2,332.76 2,333.63 2,332.76 2,333.63 0.0K
12:13 2,332.63 2,332.63 2,331.63 2,331.63 0.0K
12:14 2,331.22 2,331.22 2,329.72 2,329.72 0.0K
12:15 2,329.91 2,330.66 2,329.68 2,330.32 0.0K
12:16 2,331.46 2,332.02 2,331.46 2,332.02 0.0K
12:17 2,332.16 2,332.16 2,330.70 2,330.70 0.0K
12:18 2,331.18 2,331.76 2,330.65 2,331.76 0.0K
12:19 2,332.11 2,332.45 2,331.61 2,332.28 0.0K
12:20 2,332.41 2,332.41 2,331.78 2,332.38 0.0K
12:21 2,332.35 2,332.54 2,331.91 2,332.54 0.0K
12:22 2,333.87 2,335.08 2,333.87 2,335.07 0.0K
12:23 2,335.79 2,335.79 2,334.01 2,334.23 0.0K
12:24 2,334.42 2,334.42 2,333.48 2,333.48 0.0K
12:25 2,333.98 2,334.15 2,333.91 2,333.91 0.0K
12:26 2,334.48 2,335.93 2,334.13 2,335.93 0.0K
12:27 2,335.47 2,335.47 2,333.88 2,333.88 0.0K
12:28 2,334.97 2,334.97 2,333.77 2,333.77 0.0K
12:29 2,333.79 2,334.23 2,333.12 2,333.77 0.0K
12:30 2,333.74 2,335.18 2,333.74 2,334.75 0.0K
12:31 2,334.97 2,334.97 2,334.73 2,334.76 0.0K
12:32 2,334.25 2,336.31 2,334.25 2,336.03 0.0K
12:33 2,336.28 2,336.31 2,336.06 2,336.31 0.0K
12:34 2,336.81 2,336.81 2,335.98 2,335.98 0.0K
12:35 2,336.24 2,337.40 2,335.63 2,337.40 0.0K
12:36 2,336.85 2,337.64 2,334.89 2,334.89 0.0K
12:37 2,335.40 2,335.40 2,334.00 2,334.00 0.0K
12:38 2,333.58 2,333.58 2,332.92 2,332.95 0.0K
12:39 2,332.79 2,333.45 2,332.69 2,332.69 0.0K
12:40 2,332.19 2,332.61 2,331.53 2,331.53 0.0K
12:41 2,331.01 2,331.01 2,329.98 2,330.69 0.0K
12:42 2,331.15 2,332.25 2,331.15 2,332.25 0.0K
12:43 2,332.81 2,335.19 2,332.81 2,334.24 0.0K
12:44 2,333.23 2,333.23 2,331.99 2,332.05 0.0K
12:45 2,331.55 2,333.06 2,331.55 2,333.06 0.0K
12:46 2,332.27 2,332.40 2,331.67 2,331.83 0.0K
12:47 2,331.70 2,331.92 2,331.26 2,331.92 0.0K
12:48 2,331.86 2,332.38 2,331.86 2,332.38 0.0K
12:49 2,332.16 2,333.31 2,332.08 2,332.84 0.0K
12:50 2,332.85 2,332.85 2,332.01 2,332.40 0.0K
12:51 2,331.87 2,332.96 2,331.87 2,332.61 0.0K
12:52 2,332.78 2,332.78 2,331.40 2,331.40 0.0K
12:53 2,331.60 2,331.60 2,327.39 2,327.39 0.0K
12:54 2,327.36 2,327.77 2,326.76 2,327.69 0.0K
12:55 2,327.99 2,329.52 2,327.99 2,329.34 0.0K
12:56 2,329.12 2,329.12 2,327.91 2,327.91 0.0K
12:57 2,327.52 2,327.52 2,324.67 2,324.76 0.0K
12:58 2,324.50 2,326.12 2,324.50 2,326.04 0.0K
12:59 2,326.30 2,327.10 2,326.06 2,327.10 0.0K
13:00 2,327.10 2,327.12 2,326.36 2,326.36 0.0K
13:01 2,326.11 2,326.11 2,325.71 2,325.76 0.0K
13:02 2,325.34 2,325.34 2,324.02 2,324.02 0.0K
13:03 2,324.18 2,325.03 2,324.07 2,324.07 0.0K
13:04 2,324.91 2,325.08 2,323.83 2,323.83 0.0K
13:05 2,324.36 2,325.31 2,324.36 2,325.31 0.0K
13:06 2,325.52 2,325.52 2,323.75 2,323.75 0.0K
13:07 2,323.74 2,323.74 2,323.45 2,323.45 0.0K
13:08 2,324.04 2,324.12 2,323.93 2,323.93 0.0K
13:09 2,323.25 2,324.76 2,323.25 2,324.50 0.0K
13:10 2,324.57 2,325.22 2,324.57 2,325.20 0.0K
13:11 2,325.04 2,325.04 2,323.56 2,323.56 0.0K
13:12 2,323.65 2,323.68 2,323.00 2,323.68 0.0K
13:13 2,323.28 2,323.79 2,323.28 2,323.66 0.0K
13:14 2,324.56 2,324.56 2,323.76 2,324.10 0.0K
13:15 2,323.43 2,323.43 2,322.74 2,323.16 0.0K
13:16 2,324.35 2,324.42 2,324.13 2,324.42 0.0K
13:17 2,324.66 2,326.25 2,324.66 2,326.25 0.0K
13:18 2,326.76 2,326.76 2,325.82 2,326.01 0.0K
13:19 2,326.58 2,326.58 2,324.82 2,324.82 0.0K
13:20 2,324.58 2,324.87 2,324.39 2,324.87 0.0K
13:21 2,325.04 2,325.04 2,321.42 2,321.42 0.0K
13:22 2,321.76 2,321.76 2,319.97 2,319.97 0.0K
13:23 2,320.08 2,320.08 2,318.88 2,318.88 0.0K
13:24 2,318.89 2,319.83 2,318.89 2,319.83 0.0K
13:25 2,320.68 2,320.94 2,320.35 2,320.35 0.0K
13:26 2,319.90 2,319.90 2,318.61 2,318.61 0.0K
13:27 2,318.32 2,318.86 2,318.09 2,318.86 0.0K
13:28 2,318.47 2,318.64 2,318.08 2,318.48 0.0K
13:29 2,318.22 2,318.73 2,318.22 2,318.43 0.0K
13:30 2,318.29 2,321.23 2,318.29 2,320.17 0.0K
13:31 2,320.22 2,320.22 2,319.68 2,320.04 0.0K
13:32 2,320.23 2,320.23 2,319.31 2,319.44 0.0K
13:33 2,319.47 2,320.23 2,319.45 2,320.05 0.0K
13:34 2,320.36 2,321.28 2,319.72 2,319.72 0.0K
13:35 2,319.35 2,319.99 2,318.59 2,318.59 0.0K
13:36 2,318.75 2,319.73 2,318.75 2,319.73 0.0K
13:37 2,319.30 2,319.30 2,318.46 2,318.46 0.0K
13:38 2,318.70 2,319.76 2,318.36 2,319.76 0.0K
13:39 2,319.76 2,320.93 2,319.76 2,320.93 0.0K
13:40 2,321.10 2,321.70 2,321.10 2,321.56 0.0K
13:41 2,321.44 2,323.84 2,321.44 2,323.32 0.0K
13:42 2,323.79 2,324.24 2,323.36 2,323.99 0.0K
13:43 2,323.64 2,323.64 2,322.49 2,322.51 0.0K
13:44 2,323.18 2,324.43 2,323.18 2,324.43 0.0K
13:45 2,324.98 2,325.29 2,324.46 2,325.29 0.0K
13:46 2,326.70 2,326.91 2,325.54 2,326.91 0.0K
13:47 2,328.92 2,330.20 2,328.92 2,329.93 0.0K
13:48 2,331.05 2,331.05 2,330.39 2,330.70 0.0K
13:49 2,330.94 2,330.94 2,330.29 2,330.29 0.0K
13:50 2,329.23 2,329.49 2,328.79 2,329.49 0.0K
13:51 2,330.60 2,330.60 2,329.04 2,329.04 0.0K
13:52 2,329.74 2,329.74 2,328.39 2,328.39 0.0K
13:53 2,328.11 2,328.11 2,327.25 2,327.25 0.0K
13:54 2,327.64 2,328.98 2,327.64 2,328.98 0.0K
13:55 2,328.86 2,328.94 2,327.42 2,327.44 0.0K
13:56 2,327.28 2,327.28 2,325.92 2,325.92 0.0K
13:57 2,325.85 2,325.85 2,323.48 2,323.48 0.0K
13:58 2,323.14 2,327.69 2,323.14 2,325.82 0.0K
13:59 2,325.80 2,326.02 2,325.80 2,325.85 0.0K
14:00 2,326.51 2,329.70 2,326.51 2,329.44 0.0K
14:01 2,329.56 2,334.65 2,329.56 2,334.65 0.0K
14:02 2,335.20 2,335.20 2,334.03 2,334.34 0.0K
14:03 2,335.57 2,337.63 2,335.57 2,337.63 0.0K
14:04 2,337.47 2,337.47 2,335.44 2,335.44 0.0K
14:05 2,335.78 2,336.32 2,333.82 2,334.82 0.0K
14:06 2,334.33 2,335.21 2,333.75 2,334.84 0.0K
14:07 2,335.95 2,337.05 2,335.95 2,336.96 0.0K
14:08 2,337.07 2,339.08 2,337.07 2,339.08 0.0K
14:09 2,338.70 2,338.70 2,336.29 2,336.29 0.0K
14:10 2,337.16 2,340.23 2,337.16 2,340.23 0.0K
14:11 2,340.71 2,340.89 2,339.96 2,339.96 0.0K
14:12 2,340.05 2,340.82 2,339.90 2,339.90 0.0K
14:13 2,340.54 2,340.90 2,340.36 2,340.90 0.0K
14:14 2,340.79 2,341.63 2,340.53 2,341.51 0.0K
14:15 2,341.76 2,341.76 2,339.70 2,339.70 0.0K
14:16 2,339.97 2,340.64 2,339.42 2,340.64 0.0K
14:17 2,338.66 2,340.69 2,338.66 2,339.37 0.0K
14:18 2,339.62 2,339.62 2,339.17 2,339.27 0.0K
14:19 2,340.56 2,341.30 2,340.56 2,341.07 0.0K
14:20 2,341.25 2,341.76 2,340.72 2,341.76 0.0K
14:21 2,342.89 2,344.27 2,342.89 2,344.27 0.0K
14:22 2,344.60 2,346.72 2,344.60 2,346.72 0.0K
14:23 2,346.66 2,347.43 2,346.66 2,347.21 0.0K
14:24 2,346.50 2,346.63 2,344.46 2,344.46 0.0K
14:25 2,344.76 2,344.76 2,344.40 2,344.60 0.0K
14:26 2,345.16 2,346.57 2,344.78 2,344.78 0.0K
14:27 2,344.72 2,344.72 2,343.07 2,343.07 0.0K
14:28 2,344.20 2,344.30 2,343.90 2,343.90 0.0K
14:29 2,344.09 2,344.46 2,343.86 2,344.46 0.0K
14:30 2,344.53 2,344.53 2,341.92 2,341.92 0.0K
14:31 2,341.35 2,343.61 2,340.86 2,343.61 0.0K
14:32 2,342.06 2,343.86 2,342.06 2,343.86 0.0K
14:33 2,344.45 2,344.45 2,342.66 2,342.66 0.0K
14:34 2,343.76 2,343.76 2,341.91 2,341.91 0.0K
14:35 2,341.68 2,341.68 2,340.66 2,340.66 0.0K
14:36 2,340.83 2,341.70 2,340.47 2,341.70 0.0K
14:37 2,342.08 2,343.26 2,342.08 2,342.30 0.0K
14:38 2,342.41 2,343.06 2,342.41 2,342.92 0.0K
14:39 2,343.46 2,345.41 2,343.46 2,345.41 0.0K
14:40 2,345.29 2,345.91 2,345.11 2,345.84 0.0K
14:41 2,346.37 2,348.03 2,346.37 2,348.03 0.0K
14:42 2,348.95 2,350.22 2,348.39 2,348.60 0.0K
14:43 2,347.80 2,353.07 2,347.80 2,353.07 0.0K
14:44 2,353.59 2,354.07 2,353.27 2,353.27 0.0K
14:45 2,353.60 2,354.68 2,353.60 2,354.64 0.0K
14:46 2,355.14 2,356.21 2,355.14 2,356.21 0.0K
14:47 2,355.67 2,355.67 2,354.70 2,354.70 0.0K
14:48 2,353.93 2,354.71 2,353.74 2,354.71 0.0K
14:49 2,355.17 2,355.52 2,354.69 2,355.52 0.0K
14:50 2,355.99 2,357.69 2,355.99 2,356.96 0.0K
14:51 2,357.18 2,358.53 2,357.18 2,358.27 0.0K
14:52 2,357.54 2,359.05 2,357.54 2,359.05 0.0K
14:53 2,359.83 2,360.36 2,359.83 2,359.83 0.0K
14:54 2,360.61 2,362.32 2,360.61 2,361.49 0.0K
14:55 2,360.05 2,360.61 2,359.36 2,359.36 0.0K
14:56 2,358.74 2,359.58 2,357.30 2,357.30 0.0K
14:57 2,356.26 2,358.48 2,356.26 2,358.48 0.0K
14:58 2,358.38 2,358.75 2,357.31 2,357.31 0.0K
14:59 2,357.50 2,358.59 2,357.50 2,357.63 0.0K
15:00 2,357.45 2,357.79 2,356.55 2,357.79 0.0K
15:01 2,357.82 2,357.82 2,355.58 2,355.58 0.0K
15:02 2,355.37 2,355.37 2,352.42 2,352.42 0.0K
15:03 2,350.58 2,352.18 2,350.58 2,352.02 0.0K
15:04 2,352.15 2,354.33 2,352.15 2,354.18 0.0K
15:05 2,354.42 2,357.06 2,354.42 2,356.00 0.0K
15:06 2,355.14 2,356.71 2,355.14 2,356.71 0.0K
15:07 2,357.22 2,357.22 2,355.87 2,356.86 0.0K
15:08 2,360.74 2,360.74 2,360.14 2,360.14 0.0K
15:09 2,359.32 2,359.47 2,358.48 2,359.04 0.0K
15:10 2,358.56 2,358.64 2,356.27 2,357.35 0.0K
15:11 2,357.53 2,357.78 2,355.52 2,355.52 0.0K
15:12 2,355.48 2,356.53 2,355.48 2,355.55 0.0K
15:13 2,355.85 2,355.85 2,353.98 2,355.69 0.0K
15:14 2,355.35 2,355.35 2,352.56 2,352.56 0.0K
15:15 2,352.52 2,352.52 2,350.48 2,351.21 0.0K
15:16 2,350.64 2,350.64 2,347.73 2,347.73 0.0K
15:17 2,348.31 2,349.55 2,348.31 2,349.38 0.0K
15:18 2,350.64 2,350.64 2,349.43 2,349.43 0.0K
15:19 2,349.57 2,349.72 2,349.11 2,349.41 0.0K
15:20 2,349.88 2,352.18 2,349.88 2,352.18 0.0K
15:21 2,352.79 2,352.79 2,351.73 2,352.04 0.0K
15:22 2,353.21 2,354.60 2,352.68 2,352.68 0.0K
15:23 2,352.17 2,353.47 2,351.40 2,352.06 0.0K
15:24 2,350.81 2,350.81 2,347.51 2,347.51 0.0K
15:25 2,346.53 2,347.63 2,346.53 2,347.57 0.0K
15:26 2,348.09 2,349.59 2,348.09 2,349.59 0.0K
15:27 2,349.52 2,351.38 2,349.52 2,351.38 0.0K
15:28 2,350.81 2,351.43 2,350.81 2,351.40 0.0K
15:29 2,351.32 2,351.32 2,349.81 2,349.81 0.0K
15:30 2,349.41 2,349.80 2,349.35 2,349.80 0.0K
15:31 2,348.83 2,350.31 2,348.83 2,350.31 0.0K
15:32 2,350.12 2,350.93 2,349.22 2,350.93 0.0K
15:33 2,350.93 2,350.93 2,349.38 2,350.56 0.0K
15:34 2,350.04 2,350.89 2,349.93 2,349.93 0.0K
15:35 2,348.27 2,351.26 2,348.27 2,351.26 0.0K
15:36 2,351.24 2,351.74 2,349.16 2,349.16 0.0K
15:37 2,350.68 2,351.35 2,349.44 2,349.44 0.0K
15:38 2,350.30 2,350.30 2,349.48 2,349.84 0.0K
15:39 2,349.52 2,349.52 2,347.41 2,347.41 0.0K
15:40 2,347.15 2,347.23 2,346.19 2,346.19 0.0K
15:41 2,346.35 2,346.35 2,344.68 2,345.17 0.0K
15:42 2,345.32 2,347.48 2,345.32 2,346.89 0.0K
15:43 2,347.98 2,347.98 2,346.92 2,346.92 0.0K
15:44 2,346.22 2,348.65 2,346.22 2,348.65 0.0K
15:45 2,349.07 2,349.27 2,348.11 2,348.11 0.0K
15:46 2,346.81 2,348.00 2,346.40 2,346.50 0.0K
15:47 2,347.23 2,347.69 2,347.21 2,347.69 0.0K
15:48 2,348.24 2,348.56 2,348.24 2,348.56 0.0K
15:49 2,349.27 2,350.66 2,349.27 2,350.66 0.0K
15:50 2,350.78 2,350.78 2,346.10 2,346.10 0.0K
15:51 2,345.64 2,345.64 2,342.36 2,342.36 0.0K
15:52 2,343.04 2,343.04 2,341.23 2,341.30 0.0K
15:53 2,341.80 2,342.30 2,340.07 2,340.07 0.0K
15:54 2,340.77 2,343.34 2,340.77 2,343.34 0.0K
15:55 2,342.84 2,342.84 2,340.22 2,340.22 0.0K
15:56 2,339.51 2,339.51 2,337.46 2,337.46 0.0K
15:57 2,337.61 2,339.15 2,337.61 2,338.39 0.0K
15:58 2,338.79 2,338.84 2,338.33 2,338.33 0.0K
15:59 2,338.04 2,338.04 2,334.86 2,334.86 0.0K
16:00 2,335.78 2,335.88 2,335.78 2,335.88 0.0K
16:01 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:02 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:03 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:04 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:05 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:06 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:07 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:08 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:09 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:10 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:11 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:12 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:13 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:14 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
16:15 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据