CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,574.50
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,429.57 2,430.37 2,428.74 2,428.74 0.0K
09:32 2,426.63 2,426.63 2,425.61 2,425.61 0.0K
09:33 2,424.42 2,424.73 2,423.67 2,424.07 0.0K
09:34 2,424.31 2,426.36 2,424.31 2,426.27 0.0K
09:35 2,426.00 2,426.90 2,425.96 2,426.90 0.0K
09:36 2,426.65 2,430.51 2,426.65 2,430.51 0.0K
09:37 2,429.71 2,430.20 2,429.71 2,430.20 0.0K
09:38 2,430.57 2,432.41 2,430.57 2,432.41 0.0K
09:39 2,432.04 2,432.04 2,430.36 2,430.36 0.0K
09:40 2,428.78 2,430.83 2,428.78 2,430.09 0.0K
09:41 2,430.16 2,430.16 2,427.02 2,427.02 0.0K
09:42 2,428.93 2,428.93 2,426.23 2,426.23 0.0K
09:43 2,424.91 2,424.91 2,422.93 2,423.35 0.0K
09:44 2,424.19 2,427.54 2,424.19 2,425.68 0.0K
09:45 2,425.99 2,426.12 2,425.02 2,426.12 0.0K
09:46 2,424.72 2,428.66 2,424.72 2,427.56 0.0K
09:47 2,427.04 2,428.44 2,427.04 2,427.31 0.0K
09:48 2,428.03 2,430.66 2,427.47 2,428.63 0.0K
09:49 2,428.20 2,428.20 2,426.32 2,426.32 0.0K
09:50 2,424.70 2,424.70 2,421.70 2,421.83 0.0K
09:51 2,422.50 2,422.50 2,421.09 2,422.00 0.0K
09:52 2,423.22 2,423.63 2,421.77 2,421.77 0.0K
09:53 2,422.19 2,422.19 2,418.74 2,418.74 0.0K
09:54 2,419.83 2,420.31 2,418.84 2,420.01 0.0K
09:55 2,420.40 2,423.39 2,420.40 2,420.96 0.0K
09:56 2,420.47 2,421.64 2,420.47 2,421.64 0.0K
09:57 2,420.99 2,420.99 2,420.44 2,420.45 0.0K
09:58 2,420.21 2,420.71 2,420.21 2,420.32 0.0K
09:59 2,420.24 2,420.24 2,417.15 2,417.15 0.0K
10:00 2,415.22 2,415.22 2,411.75 2,413.26 0.0K
10:01 2,412.83 2,416.54 2,412.83 2,414.56 0.0K
10:02 2,415.86 2,415.86 2,414.18 2,414.80 0.0K
10:03 2,413.55 2,413.55 2,411.80 2,412.65 0.0K
10:04 2,413.89 2,415.41 2,413.88 2,415.41 0.0K
10:05 2,414.75 2,416.25 2,414.74 2,414.83 0.0K
10:06 2,414.60 2,414.60 2,413.38 2,413.88 0.0K
10:07 2,412.21 2,412.21 2,410.92 2,410.92 0.0K
10:08 2,410.92 2,411.45 2,410.59 2,411.45 0.0K
10:09 2,411.43 2,411.98 2,410.79 2,411.44 0.0K
10:10 2,410.77 2,410.77 2,409.55 2,409.59 0.0K
10:11 2,408.87 2,409.45 2,408.62 2,409.45 0.0K
10:12 2,409.70 2,412.04 2,409.70 2,411.67 0.0K
10:13 2,412.26 2,412.43 2,411.74 2,411.74 0.0K
10:14 2,412.23 2,413.30 2,410.69 2,410.69 0.0K
10:15 2,411.11 2,411.11 2,408.66 2,408.66 0.0K
10:16 2,409.33 2,409.36 2,406.64 2,406.64 0.0K
10:17 2,407.10 2,407.10 2,405.71 2,405.71 0.0K
10:18 2,405.99 2,405.99 2,403.27 2,403.27 0.0K
10:19 2,403.14 2,403.14 2,402.58 2,402.58 0.0K
10:20 2,402.86 2,404.03 2,402.29 2,403.66 0.0K
10:21 2,404.55 2,404.55 2,403.38 2,403.47 0.0K
10:22 2,402.69 2,403.54 2,401.28 2,403.54 0.0K
10:23 2,403.92 2,405.96 2,403.92 2,405.41 0.0K
10:24 2,405.12 2,405.78 2,403.99 2,405.78 0.0K
10:25 2,405.57 2,405.68 2,404.67 2,404.94 0.0K
10:26 2,405.26 2,406.43 2,405.15 2,406.43 0.0K
10:27 2,407.33 2,410.70 2,407.33 2,410.70 0.0K
10:28 2,410.71 2,411.35 2,410.61 2,411.12 0.0K
10:29 2,410.96 2,411.76 2,410.41 2,410.41 0.0K
10:30 2,411.00 2,411.87 2,409.81 2,411.87 0.0K
10:31 2,412.44 2,413.95 2,412.13 2,413.95 0.0K
10:32 2,413.81 2,413.81 2,412.65 2,412.75 0.0K
10:33 2,414.00 2,416.34 2,413.40 2,416.34 0.0K
10:34 2,416.62 2,416.62 2,414.15 2,414.15 0.0K
10:35 2,414.62 2,415.68 2,414.62 2,415.66 0.0K
10:36 2,415.84 2,415.84 2,413.66 2,413.66 0.0K
10:37 2,413.64 2,415.06 2,412.97 2,415.06 0.0K
10:38 2,414.73 2,414.73 2,412.68 2,413.42 0.0K
10:39 2,414.15 2,414.15 2,411.45 2,411.45 0.0K
10:40 2,411.94 2,411.94 2,410.89 2,410.89 0.0K
10:41 2,410.50 2,413.78 2,410.50 2,413.69 0.0K
10:42 2,414.09 2,414.09 2,411.31 2,411.43 0.0K
10:43 2,412.00 2,412.00 2,410.03 2,410.03 0.0K
10:44 2,410.20 2,413.28 2,410.20 2,412.90 0.0K
10:45 2,413.58 2,415.23 2,412.93 2,415.23 0.0K
10:46 2,414.59 2,414.59 2,410.72 2,410.72 0.0K
10:47 2,410.22 2,410.48 2,408.11 2,408.81 0.0K
10:48 2,409.56 2,412.88 2,409.56 2,412.24 0.0K
10:49 2,413.34 2,413.65 2,413.19 2,413.65 0.0K
10:50 2,412.68 2,412.68 2,411.19 2,411.19 0.0K
10:51 2,410.48 2,410.48 2,408.12 2,408.12 0.0K
10:52 2,408.47 2,408.63 2,408.09 2,408.09 0.0K
10:53 2,408.78 2,408.78 2,407.35 2,407.47 0.0K
10:54 2,407.20 2,408.06 2,407.20 2,407.43 0.0K
10:55 2,407.50 2,407.50 2,406.43 2,406.80 0.0K
10:56 2,407.20 2,408.30 2,407.20 2,407.80 0.0K
10:57 2,407.81 2,407.81 2,407.24 2,407.38 0.0K
10:58 2,407.51 2,407.87 2,406.86 2,406.86 0.0K
10:59 2,407.89 2,408.81 2,407.89 2,408.81 0.0K
11:00 2,409.02 2,409.88 2,408.70 2,409.76 0.0K
11:01 2,410.42 2,410.42 2,407.65 2,408.40 0.0K
11:02 2,407.52 2,407.79 2,406.70 2,406.70 0.0K
11:03 2,408.01 2,410.38 2,408.01 2,410.38 0.0K
11:04 2,410.53 2,410.53 2,408.19 2,408.19 0.0K
11:05 2,408.20 2,408.20 2,407.59 2,407.59 0.0K
11:06 2,407.71 2,407.71 2,406.55 2,406.55 0.0K
11:07 2,407.20 2,407.20 2,406.30 2,406.30 0.0K
11:08 2,406.17 2,406.17 2,403.07 2,403.25 0.0K
11:09 2,403.28 2,403.28 2,402.72 2,402.72 0.0K
11:10 2,402.90 2,403.40 2,402.68 2,402.68 0.0K
11:11 2,403.58 2,406.87 2,403.58 2,406.87 0.0K
11:12 2,406.62 2,408.55 2,406.62 2,408.55 0.0K
11:13 2,409.37 2,410.35 2,409.37 2,409.48 0.0K
11:14 2,410.50 2,410.57 2,410.11 2,410.11 0.0K
11:15 2,411.31 2,411.99 2,411.18 2,411.92 0.0K
11:16 2,412.22 2,412.58 2,411.53 2,412.58 0.0K
11:17 2,411.74 2,411.74 2,410.22 2,410.22 0.0K
11:18 2,410.06 2,410.06 2,409.01 2,409.01 0.0K
11:19 2,408.83 2,408.83 2,407.37 2,407.37 0.0K
11:20 2,406.99 2,409.33 2,406.99 2,409.33 0.0K
11:21 2,408.40 2,408.90 2,408.31 2,408.31 0.0K
11:22 2,408.34 2,408.34 2,407.75 2,407.77 0.0K
11:23 2,408.51 2,408.51 2,406.34 2,406.34 0.0K
11:24 2,405.23 2,406.02 2,405.23 2,405.81 0.0K
11:25 2,405.76 2,405.76 2,403.52 2,403.52 0.0K
11:26 2,404.00 2,405.20 2,404.00 2,405.20 0.0K
11:27 2,405.33 2,405.33 2,403.90 2,403.90 0.0K
11:28 2,404.14 2,404.92 2,404.14 2,404.92 0.0K
11:29 2,403.79 2,403.79 2,401.82 2,401.82 0.0K
11:30 2,404.59 2,408.71 2,404.59 2,406.95 0.0K
11:31 2,407.00 2,407.00 2,406.32 2,406.77 0.0K
11:32 2,406.41 2,408.06 2,406.41 2,408.06 0.0K
11:33 2,408.51 2,408.51 2,408.10 2,408.10 0.0K
11:34 2,407.83 2,407.92 2,407.24 2,407.92 0.0K
11:35 2,407.10 2,407.10 2,406.22 2,406.22 0.0K
11:36 2,407.14 2,409.56 2,407.14 2,408.52 0.0K
11:37 2,408.16 2,408.92 2,408.16 2,408.92 0.0K
11:38 2,409.70 2,409.70 2,407.17 2,407.17 0.0K
11:39 2,407.58 2,408.32 2,407.54 2,407.54 0.0K
11:40 2,407.34 2,410.12 2,407.34 2,409.45 0.0K
11:41 2,409.01 2,409.41 2,409.01 2,409.16 0.0K
11:42 2,409.66 2,410.88 2,409.66 2,410.83 0.0K
11:43 2,411.96 2,413.44 2,411.96 2,413.06 0.0K
11:44 2,412.70 2,413.35 2,412.36 2,413.35 0.0K
11:45 2,413.27 2,413.95 2,413.27 2,413.95 0.0K
11:46 2,414.21 2,414.21 2,413.06 2,413.06 0.0K
11:47 2,412.95 2,413.32 2,412.95 2,413.25 0.0K
11:48 2,413.28 2,413.62 2,411.68 2,412.15 0.0K
11:49 2,412.63 2,415.31 2,412.30 2,415.31 0.0K
11:50 2,415.87 2,416.22 2,415.08 2,416.22 0.0K
11:51 2,416.27 2,416.27 2,413.81 2,413.81 0.0K
11:52 2,414.14 2,414.14 2,413.18 2,413.76 0.0K
11:53 2,414.81 2,417.00 2,414.81 2,417.00 0.0K
11:54 2,417.77 2,417.77 2,417.03 2,417.03 0.0K
11:55 2,416.81 2,417.63 2,416.42 2,417.63 0.0K
11:56 2,417.73 2,418.14 2,417.73 2,418.12 0.0K
11:57 2,418.74 2,418.77 2,418.60 2,418.65 0.0K
11:58 2,418.52 2,418.98 2,418.52 2,418.98 0.0K
11:59 2,418.92 2,418.92 2,416.66 2,416.89 0.0K
12:00 2,416.67 2,417.08 2,416.50 2,416.53 0.0K
12:01 2,416.59 2,416.59 2,415.39 2,416.05 0.0K
12:02 2,415.97 2,417.05 2,415.97 2,417.05 0.0K
12:03 2,417.24 2,417.24 2,416.80 2,416.92 0.0K
12:04 2,416.99 2,418.95 2,416.99 2,418.95 0.0K
12:05 2,418.45 2,418.45 2,417.49 2,417.54 0.0K
12:06 2,418.10 2,418.10 2,416.76 2,416.76 0.0K
12:07 2,416.78 2,416.78 2,415.37 2,415.37 0.0K
12:08 2,415.00 2,415.00 2,414.61 2,414.92 0.0K
12:09 2,415.74 2,416.24 2,415.74 2,415.75 0.0K
12:10 2,415.60 2,417.77 2,415.60 2,417.77 0.0K
12:11 2,418.38 2,418.89 2,418.38 2,418.89 0.0K
12:12 2,419.55 2,419.55 2,418.64 2,418.78 0.0K
12:13 2,418.79 2,418.79 2,417.65 2,418.02 0.0K
12:14 2,417.22 2,417.82 2,417.22 2,417.79 0.0K
12:15 2,418.05 2,419.04 2,417.38 2,419.04 0.0K
12:16 2,419.27 2,419.64 2,419.27 2,419.64 0.0K
12:17 2,419.76 2,420.45 2,418.94 2,418.94 0.0K
12:18 2,419.42 2,419.98 2,419.42 2,419.77 0.0K
12:19 2,419.63 2,419.84 2,419.20 2,419.20 0.0K
12:20 2,420.03 2,420.47 2,419.84 2,420.47 0.0K
12:21 2,419.92 2,422.64 2,419.92 2,422.64 0.0K
12:22 2,422.96 2,423.75 2,422.85 2,422.85 0.0K
12:23 2,422.55 2,423.22 2,422.26 2,423.22 0.0K
12:24 2,422.29 2,422.43 2,421.26 2,421.51 0.0K
12:25 2,421.91 2,422.84 2,421.91 2,422.84 0.0K
12:26 2,423.42 2,424.79 2,423.42 2,424.74 0.0K
12:27 2,424.79 2,426.10 2,424.79 2,425.22 0.0K
12:28 2,426.08 2,427.11 2,426.08 2,427.00 0.0K
12:29 2,426.24 2,426.24 2,424.94 2,424.94 0.0K
12:30 2,424.98 2,424.98 2,423.61 2,423.61 0.0K
12:31 2,423.05 2,423.05 2,420.48 2,421.50 0.0K
12:32 2,421.99 2,422.89 2,420.97 2,422.89 0.0K
12:33 2,422.43 2,422.43 2,420.75 2,421.98 0.0K
12:34 2,422.12 2,422.79 2,422.12 2,422.74 0.0K
12:35 2,423.28 2,423.48 2,422.95 2,423.24 0.0K
12:36 2,423.18 2,424.83 2,423.18 2,424.83 0.0K
12:37 2,424.86 2,425.35 2,423.62 2,423.62 0.0K
12:38 2,424.07 2,425.06 2,424.07 2,424.71 0.0K
12:39 2,424.28 2,424.28 2,423.96 2,423.96 0.0K
12:40 2,424.34 2,425.05 2,424.22 2,425.05 0.0K
12:41 2,422.16 2,423.85 2,421.79 2,421.79 0.0K
12:42 2,422.39 2,422.39 2,420.51 2,420.51 0.0K
12:43 2,421.06 2,422.41 2,421.06 2,422.41 0.0K
12:44 2,422.89 2,422.89 2,422.24 2,422.65 0.0K
12:45 2,422.58 2,424.55 2,422.58 2,424.55 0.0K
12:46 2,424.93 2,425.61 2,424.93 2,425.61 0.0K
12:47 2,425.33 2,425.33 2,424.49 2,424.50 0.0K
12:48 2,424.56 2,425.42 2,424.56 2,424.80 0.0K
12:49 2,423.68 2,423.68 2,422.69 2,422.82 0.0K
12:50 2,423.09 2,423.09 2,421.05 2,421.05 0.0K
12:51 2,420.45 2,420.72 2,420.39 2,420.51 0.0K
12:52 2,420.37 2,420.37 2,417.31 2,417.31 0.0K
12:53 2,417.52 2,418.75 2,417.52 2,418.73 0.0K
12:54 2,420.42 2,421.52 2,420.42 2,421.08 0.0K
12:55 2,421.11 2,421.11 2,420.63 2,420.73 0.0K
12:56 2,420.28 2,420.88 2,419.87 2,419.87 0.0K
12:57 2,419.40 2,419.60 2,419.12 2,419.60 0.0K
12:58 2,419.06 2,419.14 2,418.65 2,418.65 0.0K
12:59 2,418.55 2,418.93 2,418.47 2,418.77 0.0K
13:00 2,419.24 2,420.35 2,419.24 2,420.35 0.0K
13:01 2,419.90 2,419.90 2,418.21 2,418.21 0.0K
13:02 2,418.94 2,418.94 2,418.26 2,418.26 0.0K
13:03 2,418.56 2,420.56 2,418.56 2,420.56 0.0K
13:04 2,421.46 2,421.46 2,421.19 2,421.24 0.0K
13:05 2,420.87 2,422.25 2,420.87 2,422.06 0.0K
13:06 2,421.50 2,422.27 2,421.47 2,421.47 0.0K
13:07 2,421.27 2,422.04 2,421.27 2,421.29 0.0K
13:08 2,421.49 2,425.79 2,421.49 2,425.79 0.0K
13:09 2,426.18 2,426.81 2,426.18 2,426.81 0.0K
13:10 2,427.49 2,430.05 2,427.49 2,430.05 0.0K
13:11 2,430.18 2,430.74 2,429.91 2,429.91 0.0K
13:12 2,430.30 2,431.69 2,430.30 2,431.69 0.0K
13:13 2,431.55 2,433.34 2,431.55 2,432.26 0.0K
13:14 2,431.94 2,432.99 2,431.94 2,432.72 0.0K
13:15 2,432.62 2,432.62 2,430.57 2,430.57 0.0K
13:16 2,431.24 2,431.31 2,428.86 2,428.86 0.0K
13:17 2,428.53 2,428.53 2,427.21 2,428.08 0.0K
13:18 2,427.61 2,427.61 2,426.07 2,426.67 0.0K
13:19 2,427.11 2,429.38 2,427.11 2,428.71 0.0K
13:20 2,427.98 2,428.55 2,427.83 2,427.83 0.0K
13:21 2,427.43 2,427.92 2,427.12 2,427.15 0.0K
13:22 2,427.57 2,427.68 2,426.44 2,426.44 0.0K
13:23 2,425.73 2,425.84 2,424.22 2,424.58 0.0K
13:24 2,424.87 2,424.87 2,424.61 2,424.67 0.0K
13:25 2,425.07 2,425.07 2,424.10 2,424.40 0.0K
13:26 2,424.86 2,425.01 2,424.16 2,424.16 0.0K
13:27 2,424.37 2,424.37 2,424.01 2,424.01 0.0K
13:28 2,423.76 2,423.76 2,422.62 2,423.38 0.0K
13:29 2,423.47 2,423.47 2,422.89 2,423.44 0.0K
13:30 2,423.50 2,423.50 2,422.28 2,422.28 0.0K
13:31 2,421.74 2,422.59 2,421.74 2,422.59 0.0K
13:32 2,422.79 2,424.28 2,422.79 2,424.28 0.0K
13:33 2,424.30 2,425.12 2,424.30 2,425.12 0.0K
13:34 2,425.23 2,426.14 2,425.23 2,425.78 0.0K
13:35 2,426.24 2,426.49 2,426.24 2,426.42 0.0K
13:36 2,425.63 2,426.65 2,425.63 2,426.65 0.0K
13:37 2,426.63 2,426.63 2,424.93 2,426.10 0.0K
13:38 2,426.39 2,427.18 2,426.39 2,426.43 0.0K
13:39 2,426.94 2,427.66 2,426.94 2,427.66 0.0K
13:40 2,428.01 2,428.80 2,428.01 2,428.77 0.0K
13:41 2,428.70 2,428.70 2,428.23 2,428.33 0.0K
13:42 2,429.45 2,431.14 2,429.45 2,431.14 0.0K
13:43 2,430.57 2,430.58 2,429.89 2,429.89 0.0K
13:44 2,429.93 2,429.93 2,428.18 2,429.36 0.0K
13:45 2,429.56 2,429.76 2,429.13 2,429.13 0.0K
13:46 2,429.77 2,429.97 2,429.57 2,429.97 0.0K
13:47 2,429.44 2,431.52 2,429.44 2,431.52 0.0K
13:48 2,431.81 2,431.81 2,430.68 2,430.68 0.0K
13:49 2,430.99 2,430.99 2,430.45 2,430.45 0.0K
13:50 2,429.81 2,429.90 2,429.32 2,429.32 0.0K
13:51 2,429.28 2,430.21 2,429.28 2,430.21 0.0K
13:52 2,430.56 2,432.07 2,430.56 2,432.07 0.0K
13:53 2,431.95 2,432.48 2,431.61 2,432.44 0.0K
13:54 2,432.55 2,432.81 2,431.96 2,432.81 0.0K
13:55 2,432.56 2,433.55 2,432.56 2,433.55 0.0K
13:56 2,433.46 2,434.54 2,433.46 2,434.41 0.0K
13:57 2,435.36 2,435.48 2,435.30 2,435.48 0.0K
13:58 2,435.34 2,436.60 2,435.34 2,436.60 0.0K
13:59 2,435.91 2,435.91 2,434.53 2,434.53 0.0K
14:00 2,434.70 2,435.14 2,434.70 2,435.14 0.0K
14:01 2,435.38 2,435.38 2,434.78 2,435.25 0.0K
14:02 2,436.51 2,439.44 2,436.51 2,439.38 0.0K
14:03 2,438.80 2,440.44 2,438.67 2,440.44 0.0K
14:04 2,440.02 2,440.02 2,439.50 2,439.50 0.0K
14:05 2,439.71 2,440.40 2,439.22 2,440.09 0.0K
14:06 2,440.03 2,440.83 2,440.03 2,440.83 0.0K
14:07 2,441.33 2,442.41 2,441.33 2,442.41 0.0K
14:08 2,442.88 2,443.42 2,442.77 2,442.77 0.0K
14:09 2,443.15 2,443.15 2,442.23 2,442.23 0.0K
14:10 2,442.19 2,442.22 2,440.68 2,440.68 0.0K
14:11 2,440.25 2,440.25 2,438.81 2,439.43 0.0K
14:12 2,440.04 2,440.44 2,439.92 2,439.92 0.0K
14:13 2,440.09 2,440.37 2,439.22 2,439.22 0.0K
14:14 2,439.48 2,439.85 2,439.48 2,439.74 0.0K
14:15 2,439.90 2,439.90 2,439.19 2,439.19 0.0K
14:16 2,439.30 2,440.74 2,439.30 2,440.74 0.0K
14:17 2,440.75 2,440.97 2,440.68 2,440.68 0.0K
14:18 2,440.27 2,441.38 2,440.27 2,441.20 0.0K
14:19 2,440.33 2,440.77 2,440.33 2,440.62 0.0K
14:20 2,440.76 2,441.01 2,440.59 2,441.01 0.0K
14:21 2,441.48 2,442.17 2,441.48 2,442.17 0.0K
14:22 2,442.40 2,442.58 2,442.13 2,442.58 0.0K
14:23 2,442.83 2,444.60 2,442.83 2,444.60 0.0K
14:24 2,445.35 2,445.35 2,443.73 2,443.73 0.0K
14:25 2,444.11 2,445.29 2,444.11 2,445.19 0.0K
14:26 2,445.30 2,445.30 2,441.97 2,441.97 0.0K
14:27 2,441.11 2,441.64 2,441.11 2,441.14 0.0K
14:28 2,440.23 2,441.67 2,440.23 2,441.67 0.0K
14:29 2,441.83 2,441.83 2,439.55 2,439.72 0.0K
14:30 2,439.50 2,439.93 2,439.42 2,439.42 0.0K
14:31 2,439.86 2,439.86 2,438.51 2,439.24 0.0K
14:32 2,437.68 2,438.76 2,437.68 2,438.76 0.0K
14:33 2,439.26 2,439.26 2,437.29 2,437.29 0.0K
14:34 2,437.65 2,438.80 2,437.65 2,438.80 0.0K
14:35 2,438.36 2,438.90 2,438.14 2,438.90 0.0K
14:36 2,439.00 2,440.64 2,438.89 2,440.64 0.0K
14:37 2,439.56 2,441.05 2,439.56 2,440.43 0.0K
14:38 2,441.57 2,441.59 2,441.08 2,441.08 0.0K
14:39 2,440.82 2,441.40 2,440.82 2,441.11 0.0K
14:40 2,441.40 2,442.76 2,441.40 2,442.72 0.0K
14:41 2,442.04 2,442.04 2,440.59 2,440.59 0.0K
14:42 2,440.76 2,441.04 2,440.76 2,441.04 0.0K
14:43 2,441.09 2,441.83 2,441.06 2,441.83 0.0K
14:44 2,442.31 2,443.03 2,442.31 2,442.49 0.0K
14:45 2,442.49 2,442.64 2,442.37 2,442.38 0.0K
14:46 2,442.61 2,445.33 2,442.61 2,445.33 0.0K
14:47 2,444.85 2,444.85 2,443.82 2,443.83 0.0K
14:48 2,442.55 2,443.51 2,442.55 2,443.51 0.0K
14:49 2,443.63 2,443.63 2,442.24 2,442.29 0.0K
14:50 2,442.20 2,442.83 2,442.20 2,442.83 0.0K
14:51 2,443.24 2,443.84 2,443.17 2,443.84 0.0K
14:52 2,444.38 2,444.48 2,444.38 2,444.39 0.0K
14:53 2,444.78 2,444.78 2,443.64 2,443.64 0.0K
14:54 2,444.03 2,444.03 2,443.17 2,443.17 0.0K
14:55 2,443.00 2,444.08 2,443.00 2,444.08 0.0K
14:56 2,444.47 2,444.78 2,444.25 2,444.25 0.0K
14:57 2,444.25 2,444.25 2,443.97 2,444.00 0.0K
14:58 2,443.97 2,444.87 2,443.87 2,444.87 0.0K
14:59 2,445.42 2,446.01 2,445.42 2,445.82 0.0K
15:00 2,445.47 2,446.44 2,445.47 2,446.07 0.0K
15:01 2,446.24 2,447.20 2,446.02 2,447.20 0.0K
15:02 2,448.09 2,448.09 2,447.40 2,447.41 0.0K
15:03 2,446.73 2,446.73 2,444.05 2,444.05 0.0K
15:04 2,444.29 2,444.29 2,443.20 2,444.07 0.0K
15:05 2,443.87 2,443.87 2,443.43 2,443.66 0.0K
15:06 2,444.02 2,444.47 2,443.29 2,444.47 0.0K
15:07 2,445.25 2,446.05 2,445.13 2,446.05 0.0K
15:08 2,446.06 2,446.97 2,445.86 2,446.97 0.0K
15:09 2,447.17 2,447.17 2,446.21 2,446.21 0.0K
15:10 2,446.14 2,447.00 2,446.14 2,447.00 0.0K
15:11 2,448.06 2,448.23 2,446.77 2,446.77 0.0K
15:12 2,447.18 2,447.32 2,446.43 2,447.32 0.0K
15:13 2,447.42 2,449.14 2,447.42 2,449.14 0.0K
15:14 2,447.87 2,447.98 2,447.08 2,447.31 0.0K
15:15 2,447.83 2,448.25 2,447.82 2,447.82 0.0K
15:16 2,447.53 2,447.53 2,446.62 2,446.78 0.0K
15:17 2,446.51 2,448.76 2,446.51 2,448.76 0.0K
15:18 2,449.36 2,449.36 2,448.84 2,448.84 0.0K
15:19 2,448.81 2,449.76 2,448.81 2,449.76 0.0K
15:20 2,449.60 2,449.92 2,449.47 2,449.80 0.0K
15:21 2,449.93 2,451.97 2,449.93 2,451.97 0.0K
15:22 2,452.22 2,453.16 2,452.21 2,453.06 0.0K
15:23 2,452.88 2,453.54 2,452.88 2,453.38 0.0K
15:24 2,453.58 2,454.95 2,453.58 2,454.95 0.0K
15:25 2,454.90 2,454.90 2,453.12 2,453.12 0.0K
15:26 2,453.19 2,453.21 2,452.52 2,453.21 0.0K
15:27 2,453.20 2,453.34 2,452.99 2,453.34 0.0K
15:28 2,452.71 2,452.71 2,451.60 2,451.60 0.0K
15:29 2,450.90 2,450.90 2,449.33 2,449.33 0.0K
15:30 2,449.78 2,449.78 2,447.12 2,447.12 0.0K
15:31 2,445.39 2,445.39 2,443.02 2,443.02 0.0K
15:32 2,442.34 2,442.34 2,439.91 2,440.53 0.0K
15:33 2,439.95 2,439.95 2,437.18 2,437.18 0.0K
15:34 2,436.42 2,436.95 2,436.21 2,436.95 0.0K
15:35 2,437.31 2,439.33 2,436.46 2,439.33 0.0K
15:36 2,439.27 2,439.27 2,438.56 2,438.56 0.0K
15:37 2,437.51 2,437.51 2,436.73 2,437.05 0.0K
15:38 2,436.23 2,436.23 2,434.91 2,435.84 0.0K
15:39 2,434.71 2,435.30 2,434.32 2,434.32 0.0K
15:40 2,434.27 2,434.62 2,432.53 2,432.53 0.0K
15:41 2,430.90 2,431.69 2,430.22 2,430.22 0.0K
15:42 2,430.50 2,431.52 2,429.74 2,430.85 0.0K
15:43 2,431.67 2,434.58 2,431.67 2,433.80 0.0K
15:44 2,433.80 2,434.55 2,432.65 2,434.55 0.0K
15:45 2,433.76 2,435.81 2,433.76 2,434.35 0.0K
15:46 2,433.15 2,433.20 2,431.47 2,431.47 0.0K
15:47 2,431.86 2,431.86 2,430.56 2,430.56 0.0K
15:48 2,429.95 2,429.95 2,428.47 2,428.47 0.0K
15:49 2,429.17 2,429.17 2,427.37 2,427.37 0.0K
15:50 2,427.15 2,427.15 2,420.28 2,420.28 0.0K
15:51 2,419.21 2,419.21 2,416.77 2,416.77 0.0K
15:52 2,415.85 2,415.85 2,413.19 2,413.19 0.0K
15:53 2,412.42 2,416.70 2,412.42 2,416.27 0.0K
15:54 2,417.20 2,419.37 2,417.20 2,418.90 0.0K
15:55 2,419.42 2,421.41 2,419.42 2,421.41 0.0K
15:56 2,420.75 2,421.08 2,419.86 2,421.08 0.0K
15:57 2,420.65 2,421.70 2,420.24 2,421.70 0.0K
15:58 2,421.49 2,421.49 2,418.89 2,418.89 0.0K
15:59 2,420.07 2,420.49 2,418.38 2,420.49 0.0K
16:00 2,419.82 2,420.14 2,419.82 2,420.13 0.0K
16:01 2,420.13 2,420.13 2,420.12 2,420.12 0.0K
16:02 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:03 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:04 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:05 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:06 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:07 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:08 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:09 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:10 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:11 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:12 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:13 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:14 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:15 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据