CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,574.50
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,496.97 2,496.97 2,495.19 2,495.19 0.0K
09:32 2,494.08 2,496.95 2,494.08 2,496.95 0.0K
09:33 2,497.08 2,498.06 2,497.08 2,498.06 0.0K
09:34 2,498.16 2,498.68 2,498.16 2,498.68 0.0K
09:35 2,498.11 2,498.46 2,497.76 2,497.76 0.0K
09:36 2,498.36 2,499.58 2,498.36 2,499.23 0.0K
09:37 2,498.63 2,498.63 2,497.33 2,497.33 0.0K
09:38 2,497.26 2,497.26 2,496.43 2,496.43 0.0K
09:39 2,496.32 2,498.54 2,496.32 2,498.54 0.0K
09:40 2,499.02 2,499.02 2,497.38 2,497.38 0.0K
09:41 2,497.06 2,497.06 2,495.98 2,496.24 0.0K
09:42 2,497.05 2,497.74 2,496.66 2,496.66 0.0K
09:43 2,496.48 2,496.48 2,495.96 2,495.96 0.0K
09:44 2,495.79 2,495.79 2,494.99 2,494.99 0.0K
09:45 2,494.20 2,494.20 2,493.42 2,494.13 0.0K
09:46 2,494.79 2,495.60 2,494.64 2,494.64 0.0K
09:47 2,494.05 2,494.05 2,492.82 2,493.04 0.0K
09:48 2,492.57 2,492.91 2,492.57 2,492.80 0.0K
09:49 2,492.83 2,493.12 2,492.03 2,492.03 0.0K
09:50 2,492.47 2,492.47 2,491.24 2,491.24 0.0K
09:51 2,491.52 2,491.52 2,490.34 2,490.34 0.0K
09:52 2,490.35 2,490.35 2,488.10 2,488.10 0.0K
09:53 2,487.93 2,487.93 2,486.75 2,486.75 0.0K
09:54 2,486.92 2,487.45 2,486.42 2,487.25 0.0K
09:55 2,486.92 2,489.56 2,486.92 2,489.56 0.0K
09:56 2,489.31 2,491.54 2,489.31 2,490.89 0.0K
09:57 2,490.61 2,492.03 2,490.61 2,491.65 0.0K
09:58 2,491.50 2,491.50 2,489.76 2,489.76 0.0K
09:59 2,489.62 2,489.98 2,489.58 2,489.71 0.0K
10:00 2,489.81 2,489.81 2,486.83 2,486.83 0.0K
10:01 2,486.08 2,486.08 2,484.25 2,484.39 0.0K
10:02 2,484.52 2,485.82 2,484.52 2,485.03 0.0K
10:03 2,484.68 2,484.68 2,483.72 2,484.03 0.0K
10:04 2,484.86 2,485.02 2,483.69 2,483.69 0.0K
10:05 2,483.94 2,484.99 2,483.66 2,483.66 0.0K
10:06 2,483.66 2,484.46 2,482.83 2,484.46 0.0K
10:07 2,485.00 2,485.00 2,482.96 2,484.11 0.0K
10:08 2,483.79 2,483.91 2,483.13 2,483.13 0.0K
10:09 2,482.97 2,483.71 2,482.97 2,483.71 0.0K
10:10 2,484.50 2,485.32 2,484.08 2,484.08 0.0K
10:11 2,484.20 2,484.20 2,483.14 2,483.58 0.0K
10:12 2,483.71 2,483.98 2,483.43 2,483.78 0.0K
10:13 2,483.29 2,483.29 2,482.10 2,482.18 0.0K
10:14 2,481.88 2,481.88 2,480.08 2,480.08 0.0K
10:15 2,480.04 2,481.22 2,480.04 2,480.31 0.0K
10:16 2,480.75 2,481.97 2,480.75 2,481.37 0.0K
10:17 2,481.35 2,481.35 2,480.08 2,480.08 0.0K
10:18 2,479.66 2,479.66 2,478.61 2,478.61 0.0K
10:19 2,478.85 2,478.85 2,477.28 2,477.28 0.0K
10:20 2,476.66 2,476.66 2,475.39 2,475.39 0.0K
10:21 2,474.23 2,475.81 2,474.23 2,475.62 0.0K
10:22 2,475.63 2,477.43 2,475.63 2,477.43 0.0K
10:23 2,477.98 2,478.67 2,477.98 2,478.00 0.0K
10:24 2,477.46 2,477.46 2,475.72 2,475.72 0.0K
10:25 2,475.30 2,475.95 2,474.47 2,475.95 0.0K
10:26 2,476.21 2,476.92 2,475.74 2,475.78 0.0K
10:27 2,475.78 2,476.28 2,475.14 2,475.14 0.0K
10:28 2,475.44 2,475.44 2,474.94 2,475.19 0.0K
10:29 2,474.89 2,474.89 2,473.41 2,473.41 0.0K
10:30 2,473.56 2,474.73 2,473.56 2,474.46 0.0K
10:31 2,473.64 2,474.23 2,472.97 2,474.23 0.0K
10:32 2,474.14 2,474.24 2,473.37 2,474.24 0.0K
10:33 2,473.95 2,474.66 2,473.42 2,474.66 0.0K
10:34 2,474.19 2,474.82 2,474.19 2,474.82 0.0K
10:35 2,474.87 2,476.06 2,474.87 2,476.06 0.0K
10:36 2,476.17 2,477.47 2,476.17 2,477.47 0.0K
10:37 2,477.80 2,478.40 2,477.46 2,477.46 0.0K
10:38 2,477.49 2,479.39 2,477.48 2,479.39 0.0K
10:39 2,478.76 2,479.49 2,478.76 2,479.38 0.0K
10:40 2,479.48 2,479.48 2,478.57 2,478.57 0.0K
10:41 2,477.81 2,478.07 2,477.11 2,478.07 0.0K
10:42 2,478.22 2,478.49 2,478.07 2,478.36 0.0K
10:43 2,478.38 2,480.61 2,478.38 2,480.61 0.0K
10:44 2,480.90 2,480.90 2,478.20 2,478.95 0.0K
10:45 2,479.54 2,480.43 2,479.54 2,480.43 0.0K
10:46 2,480.15 2,480.41 2,478.58 2,478.58 0.0K
10:47 2,478.23 2,478.23 2,477.24 2,477.96 0.0K
10:48 2,478.12 2,478.61 2,478.12 2,478.46 0.0K
10:49 2,478.22 2,479.75 2,478.22 2,479.75 0.0K
10:50 2,479.63 2,480.45 2,479.63 2,480.14 0.0K
10:51 2,479.93 2,482.27 2,479.93 2,482.27 0.0K
10:52 2,482.33 2,483.26 2,482.13 2,483.26 0.0K
10:53 2,482.83 2,482.84 2,482.63 2,482.84 0.0K
10:54 2,482.76 2,483.00 2,482.76 2,482.94 0.0K
10:55 2,482.92 2,483.24 2,482.77 2,483.23 0.0K
10:56 2,483.09 2,483.64 2,483.09 2,483.51 0.0K
10:57 2,482.92 2,482.92 2,481.77 2,482.61 0.0K
10:58 2,482.84 2,482.87 2,482.47 2,482.47 0.0K
10:59 2,482.33 2,482.33 2,480.17 2,480.17 0.0K
11:00 2,479.84 2,479.84 2,477.93 2,478.21 0.0K
11:01 2,477.72 2,477.89 2,477.42 2,477.42 0.0K
11:02 2,477.22 2,477.22 2,476.13 2,476.25 0.0K
11:03 2,476.31 2,476.31 2,474.76 2,474.76 0.0K
11:04 2,475.67 2,475.68 2,475.48 2,475.68 0.0K
11:05 2,476.16 2,476.16 2,474.96 2,474.96 0.0K
11:06 2,476.01 2,476.22 2,476.01 2,476.22 0.0K
11:07 2,476.80 2,477.94 2,476.80 2,477.94 0.0K
11:08 2,478.11 2,478.11 2,477.31 2,477.60 0.0K
11:09 2,476.45 2,477.48 2,476.45 2,477.26 0.0K
11:10 2,477.39 2,477.71 2,477.37 2,477.71 0.0K
11:11 2,477.80 2,478.87 2,477.73 2,477.73 0.0K
11:12 2,477.69 2,478.79 2,477.69 2,478.33 0.0K
11:13 2,478.81 2,478.81 2,478.46 2,478.46 0.0K
11:14 2,478.58 2,478.58 2,478.12 2,478.25 0.0K
11:15 2,478.47 2,479.00 2,478.47 2,478.61 0.0K
11:16 2,477.91 2,477.91 2,477.18 2,477.18 0.0K
11:17 2,477.16 2,477.57 2,477.12 2,477.12 0.0K
11:18 2,477.16 2,477.28 2,476.68 2,477.28 0.0K
11:19 2,477.73 2,478.52 2,477.73 2,478.52 0.0K
11:20 2,477.78 2,478.12 2,477.78 2,478.12 0.0K
11:21 2,477.83 2,478.41 2,477.83 2,478.41 0.0K
11:22 2,477.75 2,477.75 2,477.26 2,477.29 0.0K
11:23 2,476.59 2,476.59 2,475.86 2,475.86 0.0K
11:24 2,476.11 2,477.49 2,476.11 2,477.49 0.0K
11:25 2,477.46 2,477.52 2,477.04 2,477.04 0.0K
11:26 2,476.77 2,476.77 2,475.31 2,475.31 0.0K
11:27 2,475.17 2,475.17 2,473.79 2,473.79 0.0K
11:28 2,474.26 2,474.48 2,474.11 2,474.39 0.0K
11:29 2,474.37 2,474.70 2,474.37 2,474.41 0.0K
11:30 2,474.18 2,474.58 2,473.96 2,473.96 0.0K
11:31 2,472.90 2,472.90 2,471.50 2,471.50 0.0K
11:32 2,471.26 2,471.26 2,470.52 2,470.52 0.0K
11:33 2,469.86 2,469.91 2,469.39 2,469.68 0.0K
11:34 2,470.40 2,472.29 2,470.40 2,472.29 0.0K
11:35 2,473.44 2,473.44 2,471.72 2,471.72 0.0K
11:36 2,472.21 2,473.56 2,472.21 2,473.21 0.0K
11:37 2,473.55 2,474.74 2,473.55 2,474.52 0.0K
11:38 2,474.81 2,475.13 2,474.66 2,474.66 0.0K
11:39 2,474.83 2,475.67 2,474.83 2,475.67 0.0K
11:40 2,475.62 2,475.62 2,474.70 2,474.70 0.0K
11:41 2,474.60 2,475.08 2,474.44 2,474.67 0.0K
11:42 2,474.19 2,474.79 2,474.13 2,474.13 0.0K
11:43 2,474.17 2,474.17 2,473.64 2,473.74 0.0K
11:44 2,473.91 2,474.94 2,473.91 2,474.83 0.0K
11:45 2,475.04 2,475.39 2,474.95 2,474.98 0.0K
11:46 2,475.32 2,475.72 2,475.32 2,475.47 0.0K
11:47 2,475.96 2,476.47 2,475.96 2,476.33 0.0K
11:48 2,476.35 2,476.96 2,476.30 2,476.96 0.0K
11:49 2,476.96 2,478.70 2,476.96 2,478.52 0.0K
11:50 2,478.99 2,479.53 2,478.99 2,479.19 0.0K
11:51 2,479.83 2,480.68 2,479.83 2,480.68 0.0K
11:52 2,480.48 2,480.48 2,480.06 2,480.06 0.0K
11:53 2,480.07 2,480.33 2,479.90 2,480.33 0.0K
11:54 2,480.11 2,480.37 2,480.11 2,480.16 0.0K
11:55 2,480.39 2,480.39 2,479.77 2,479.85 0.0K
11:56 2,479.73 2,481.39 2,479.73 2,481.39 0.0K
11:57 2,481.59 2,484.81 2,481.59 2,484.81 0.0K
11:58 2,485.08 2,485.08 2,483.93 2,483.93 0.0K
11:59 2,483.62 2,483.62 2,482.83 2,483.42 0.0K
12:00 2,483.36 2,483.36 2,482.74 2,483.18 0.0K
12:01 2,483.62 2,483.68 2,482.53 2,482.53 0.0K
12:02 2,483.14 2,483.22 2,482.90 2,482.93 0.0K
12:03 2,482.50 2,482.76 2,482.18 2,482.18 0.0K
12:04 2,482.50 2,482.50 2,481.58 2,481.58 0.0K
12:05 2,481.62 2,481.62 2,481.49 2,481.49 0.0K
12:06 2,481.38 2,481.59 2,481.30 2,481.59 0.0K
12:07 2,481.64 2,481.67 2,481.39 2,481.58 0.0K
12:08 2,481.70 2,481.79 2,481.08 2,481.08 0.0K
12:09 2,480.91 2,481.43 2,480.91 2,481.43 0.0K
12:10 2,481.32 2,481.94 2,481.32 2,481.94 0.0K
12:11 2,482.25 2,482.66 2,482.19 2,482.66 0.0K
12:12 2,482.96 2,482.96 2,482.37 2,482.37 0.0K
12:13 2,482.08 2,482.56 2,481.67 2,481.67 0.0K
12:14 2,481.87 2,481.87 2,481.55 2,481.62 0.0K
12:15 2,481.61 2,482.01 2,481.31 2,482.01 0.0K
12:16 2,481.52 2,481.87 2,481.25 2,481.87 0.0K
12:17 2,481.91 2,482.51 2,481.30 2,482.22 0.0K
12:18 2,482.19 2,482.19 2,481.58 2,481.76 0.0K
12:19 2,481.71 2,481.71 2,481.32 2,481.42 0.0K
12:20 2,481.56 2,481.56 2,480.64 2,480.93 0.0K
12:21 2,481.18 2,481.18 2,479.95 2,479.95 0.0K
12:22 2,479.96 2,479.96 2,479.39 2,479.58 0.0K
12:23 2,479.52 2,480.72 2,479.52 2,480.72 0.0K
12:24 2,480.90 2,481.97 2,480.90 2,481.97 0.0K
12:25 2,481.85 2,482.15 2,481.63 2,482.15 0.0K
12:26 2,482.52 2,482.52 2,482.20 2,482.41 0.0K
12:27 2,482.11 2,482.85 2,482.11 2,482.85 0.0K
12:28 2,482.90 2,483.71 2,482.90 2,483.71 0.0K
12:29 2,483.79 2,484.80 2,483.79 2,484.80 0.0K
12:30 2,484.97 2,485.67 2,484.92 2,485.67 0.0K
12:31 2,484.83 2,485.28 2,484.65 2,485.28 0.0K
12:32 2,485.22 2,485.56 2,485.22 2,485.56 0.0K
12:33 2,485.60 2,485.73 2,485.50 2,485.73 0.0K
12:34 2,485.88 2,485.94 2,485.33 2,485.33 0.0K
12:35 2,485.47 2,485.47 2,485.32 2,485.34 0.0K
12:36 2,485.26 2,485.54 2,485.26 2,485.54 0.0K
12:37 2,485.49 2,486.27 2,485.49 2,485.95 0.0K
12:38 2,486.02 2,486.57 2,486.02 2,486.57 0.0K
12:39 2,486.65 2,487.20 2,486.65 2,486.75 0.0K
12:40 2,486.46 2,487.00 2,486.46 2,486.79 0.0K
12:41 2,486.99 2,487.39 2,486.99 2,487.39 0.0K
12:42 2,487.28 2,487.99 2,487.28 2,487.71 0.0K
12:43 2,487.75 2,487.75 2,487.47 2,487.47 0.0K
12:44 2,487.05 2,487.05 2,486.90 2,486.96 0.0K
12:45 2,486.81 2,487.04 2,486.34 2,486.34 0.0K
12:46 2,486.66 2,486.66 2,486.39 2,486.39 0.0K
12:47 2,486.54 2,486.60 2,486.22 2,486.22 0.0K
12:48 2,486.06 2,486.23 2,486.02 2,486.02 0.0K
12:49 2,485.95 2,486.67 2,485.95 2,486.47 0.0K
12:50 2,486.48 2,486.68 2,486.48 2,486.68 0.0K
12:51 2,486.89 2,487.64 2,486.89 2,487.64 0.0K
12:52 2,487.70 2,487.99 2,487.68 2,487.99 0.0K
12:53 2,488.05 2,488.05 2,487.54 2,487.54 0.0K
12:54 2,487.41 2,487.69 2,487.21 2,487.69 0.0K
12:55 2,487.52 2,487.87 2,487.52 2,487.78 0.0K
12:56 2,488.04 2,488.04 2,487.63 2,487.85 0.0K
12:57 2,488.00 2,488.00 2,487.68 2,487.95 0.0K
12:58 2,488.53 2,489.01 2,488.53 2,488.88 0.0K
12:59 2,488.76 2,488.76 2,488.62 2,488.71 0.0K
13:00 2,489.09 2,489.92 2,489.09 2,489.92 0.0K
13:01 2,490.58 2,491.34 2,490.58 2,491.34 0.0K
13:02 2,491.77 2,491.77 2,491.16 2,491.44 0.0K
13:03 2,491.52 2,491.85 2,491.38 2,491.38 0.0K
13:04 2,491.97 2,491.97 2,491.51 2,491.56 0.0K
13:05 2,491.75 2,492.08 2,491.61 2,492.08 0.0K
13:06 2,491.96 2,493.26 2,491.96 2,493.26 0.0K
13:07 2,493.49 2,493.83 2,493.49 2,493.83 0.0K
13:08 2,494.01 2,494.01 2,493.76 2,493.84 0.0K
13:09 2,493.79 2,493.79 2,492.85 2,492.85 0.0K
13:10 2,492.74 2,493.01 2,492.74 2,492.94 0.0K
13:11 2,492.94 2,492.94 2,491.80 2,491.80 0.0K
13:12 2,491.72 2,491.72 2,491.29 2,491.42 0.0K
13:13 2,491.52 2,491.58 2,491.39 2,491.39 0.0K
13:14 2,490.87 2,490.87 2,490.10 2,490.10 0.0K
13:15 2,489.94 2,489.94 2,489.28 2,489.61 0.0K
13:16 2,489.78 2,490.21 2,489.78 2,490.21 0.0K
13:17 2,489.94 2,490.01 2,489.49 2,489.67 0.0K
13:18 2,489.73 2,490.01 2,488.78 2,488.78 0.0K
13:19 2,488.56 2,489.06 2,488.56 2,488.63 0.0K
13:20 2,488.50 2,489.00 2,488.50 2,489.00 0.0K
13:21 2,488.88 2,490.11 2,488.88 2,490.11 0.0K
13:22 2,489.65 2,489.65 2,489.01 2,489.01 0.0K
13:23 2,488.89 2,489.35 2,488.89 2,489.35 0.0K
13:24 2,489.40 2,489.77 2,489.40 2,489.72 0.0K
13:25 2,489.75 2,489.75 2,489.11 2,489.11 0.0K
13:26 2,488.84 2,488.86 2,488.32 2,488.32 0.0K
13:27 2,488.38 2,488.38 2,487.85 2,487.85 0.0K
13:28 2,487.24 2,487.24 2,486.63 2,486.63 0.0K
13:29 2,486.01 2,486.01 2,485.19 2,485.19 0.0K
13:30 2,485.09 2,485.19 2,484.72 2,485.09 0.0K
13:31 2,484.92 2,485.59 2,484.92 2,485.55 0.0K
13:32 2,486.58 2,486.73 2,485.89 2,485.89 0.0K
13:33 2,486.42 2,486.42 2,486.11 2,486.13 0.0K
13:34 2,485.71 2,486.67 2,485.71 2,486.67 0.0K
13:35 2,486.48 2,486.52 2,486.39 2,486.52 0.0K
13:36 2,486.59 2,487.30 2,486.59 2,486.78 0.0K
13:37 2,486.78 2,488.65 2,486.78 2,488.58 0.0K
13:38 2,488.81 2,490.24 2,488.81 2,490.24 0.0K
13:39 2,490.55 2,491.31 2,490.55 2,491.12 0.0K
13:40 2,491.93 2,491.93 2,491.69 2,491.69 0.0K
13:41 2,492.10 2,492.10 2,491.19 2,491.19 0.0K
13:42 2,491.39 2,491.62 2,491.32 2,491.32 0.0K
13:43 2,491.08 2,492.55 2,491.08 2,492.45 0.0K
13:44 2,492.41 2,492.68 2,492.11 2,492.11 0.0K
13:45 2,492.06 2,492.34 2,491.95 2,492.34 0.0K
13:46 2,492.34 2,492.34 2,491.90 2,491.98 0.0K
13:47 2,492.31 2,492.31 2,491.83 2,492.25 0.0K
13:48 2,492.48 2,492.48 2,492.17 2,492.17 0.0K
13:49 2,491.80 2,491.86 2,491.66 2,491.66 0.0K
13:50 2,491.70 2,491.87 2,490.66 2,490.66 0.0K
13:51 2,490.75 2,490.75 2,489.95 2,489.95 0.0K
13:52 2,489.32 2,490.64 2,489.32 2,490.64 0.0K
13:53 2,490.72 2,491.54 2,490.72 2,491.15 0.0K
13:54 2,490.94 2,490.94 2,490.25 2,490.25 0.0K
13:55 2,490.14 2,490.14 2,489.56 2,489.70 0.0K
13:56 2,489.61 2,489.63 2,489.59 2,489.63 0.0K
13:57 2,489.52 2,490.21 2,489.52 2,489.95 0.0K
13:58 2,489.60 2,489.76 2,489.38 2,489.76 0.0K
13:59 2,490.08 2,490.08 2,488.85 2,488.98 0.0K
14:00 2,488.90 2,489.10 2,488.75 2,488.85 0.0K
14:01 2,488.62 2,489.02 2,488.55 2,488.60 0.0K
14:02 2,488.26 2,488.31 2,488.01 2,488.31 0.0K
14:03 2,488.50 2,488.50 2,488.02 2,488.48 0.0K
14:04 2,488.13 2,488.13 2,487.82 2,487.82 0.0K
14:05 2,488.27 2,488.27 2,487.81 2,488.00 0.0K
14:06 2,488.03 2,488.20 2,487.83 2,487.83 0.0K
14:07 2,487.90 2,488.22 2,487.90 2,488.22 0.0K
14:08 2,488.10 2,488.35 2,488.10 2,488.29 0.0K
14:09 2,488.15 2,488.43 2,487.71 2,488.43 0.0K
14:10 2,488.34 2,488.34 2,487.60 2,488.07 0.0K
14:11 2,488.06 2,488.06 2,487.27 2,487.27 0.0K
14:12 2,486.92 2,486.96 2,486.31 2,486.31 0.0K
14:13 2,486.20 2,486.46 2,486.20 2,486.45 0.0K
14:14 2,486.34 2,486.34 2,484.89 2,484.89 0.0K
14:15 2,484.64 2,484.64 2,483.51 2,483.51 0.0K
14:16 2,483.45 2,483.78 2,483.00 2,483.78 0.0K
14:17 2,484.16 2,484.95 2,484.16 2,484.85 0.0K
14:18 2,484.76 2,484.80 2,484.56 2,484.80 0.0K
14:19 2,485.30 2,485.30 2,484.73 2,485.29 0.0K
14:20 2,485.26 2,485.26 2,483.66 2,483.66 0.0K
14:21 2,484.01 2,484.01 2,483.65 2,483.94 0.0K
14:22 2,483.91 2,484.29 2,483.38 2,483.38 0.0K
14:23 2,483.61 2,483.77 2,483.38 2,483.38 0.0K
14:24 2,483.30 2,484.07 2,483.30 2,483.74 0.0K
14:25 2,483.35 2,483.88 2,483.35 2,483.72 0.0K
14:26 2,483.43 2,483.44 2,482.73 2,483.44 0.0K
14:27 2,483.40 2,483.78 2,483.40 2,483.40 0.0K
14:28 2,483.27 2,483.27 2,482.97 2,483.00 0.0K
14:29 2,483.00 2,483.00 2,482.73 2,482.82 0.0K
14:30 2,482.77 2,483.48 2,482.77 2,483.48 0.0K
14:31 2,483.55 2,484.24 2,483.55 2,484.24 0.0K
14:32 2,484.35 2,484.71 2,484.35 2,484.64 0.0K
14:33 2,484.65 2,484.65 2,484.27 2,484.30 0.0K
14:34 2,484.24 2,485.43 2,484.24 2,485.43 0.0K
14:35 2,485.78 2,485.78 2,484.48 2,484.48 0.0K
14:36 2,484.12 2,485.69 2,484.12 2,485.69 0.0K
14:37 2,485.36 2,486.28 2,485.36 2,486.28 0.0K
14:38 2,486.49 2,488.16 2,486.49 2,488.16 0.0K
14:39 2,488.43 2,489.53 2,488.43 2,489.53 0.0K
14:40 2,489.92 2,490.10 2,489.66 2,490.10 0.0K
14:41 2,489.93 2,490.48 2,489.93 2,490.48 0.0K
14:42 2,490.45 2,490.74 2,490.45 2,490.69 0.0K
14:43 2,491.05 2,491.40 2,491.05 2,491.31 0.0K
14:44 2,491.19 2,491.34 2,490.99 2,490.99 0.0K
14:45 2,490.97 2,490.97 2,489.26 2,489.26 0.0K
14:46 2,488.83 2,488.83 2,487.75 2,487.75 0.0K
14:47 2,488.27 2,488.86 2,488.09 2,488.86 0.0K
14:48 2,488.74 2,490.07 2,488.45 2,490.07 0.0K
14:49 2,490.64 2,490.64 2,490.22 2,490.22 0.0K
14:50 2,490.41 2,491.03 2,490.41 2,490.52 0.0K
14:51 2,490.31 2,490.31 2,490.14 2,490.17 0.0K
14:52 2,490.70 2,490.70 2,490.24 2,490.34 0.0K
14:53 2,490.43 2,490.79 2,490.20 2,490.20 0.0K
14:54 2,490.25 2,490.35 2,490.16 2,490.26 0.0K
14:55 2,490.56 2,490.85 2,490.55 2,490.85 0.0K
14:56 2,491.06 2,491.19 2,490.94 2,491.19 0.0K
14:57 2,491.24 2,491.24 2,490.88 2,490.88 0.0K
14:58 2,490.41 2,490.62 2,490.41 2,490.62 0.0K
14:59 2,490.50 2,490.59 2,490.46 2,490.54 0.0K
15:00 2,490.49 2,491.07 2,490.49 2,490.76 0.0K
15:01 2,491.20 2,491.48 2,491.20 2,491.36 0.0K
15:02 2,491.20 2,491.91 2,491.20 2,491.47 0.0K
15:03 2,490.65 2,490.65 2,489.52 2,489.90 0.0K
15:04 2,489.85 2,491.13 2,489.85 2,491.09 0.0K
15:05 2,491.19 2,491.65 2,491.19 2,491.40 0.0K
15:06 2,491.62 2,491.71 2,491.42 2,491.71 0.0K
15:07 2,491.62 2,491.79 2,491.38 2,491.79 0.0K
15:08 2,492.09 2,492.19 2,491.58 2,491.58 0.0K
15:09 2,491.16 2,491.19 2,490.83 2,490.83 0.0K
15:10 2,490.60 2,490.60 2,489.20 2,489.20 0.0K
15:11 2,489.40 2,489.80 2,489.05 2,489.25 0.0K
15:12 2,489.66 2,490.53 2,489.66 2,490.53 0.0K
15:13 2,490.08 2,490.08 2,489.66 2,489.96 0.0K
15:14 2,489.79 2,489.81 2,489.70 2,489.81 0.0K
15:15 2,490.45 2,490.69 2,490.30 2,490.34 0.0K
15:16 2,490.39 2,490.41 2,490.07 2,490.41 0.0K
15:17 2,490.20 2,490.62 2,490.20 2,490.35 0.0K
15:18 2,490.06 2,490.61 2,490.06 2,490.61 0.0K
15:19 2,490.67 2,492.21 2,490.67 2,492.00 0.0K
15:20 2,492.27 2,493.32 2,492.27 2,492.62 0.0K
15:21 2,492.24 2,492.30 2,491.92 2,492.30 0.0K
15:22 2,492.86 2,494.15 2,492.86 2,494.15 0.0K
15:23 2,494.36 2,495.11 2,494.36 2,495.11 0.0K
15:24 2,494.90 2,495.37 2,494.90 2,495.36 0.0K
15:25 2,495.43 2,495.43 2,494.62 2,494.62 0.0K
15:26 2,494.73 2,495.16 2,494.45 2,494.45 0.0K
15:27 2,494.57 2,494.62 2,494.42 2,494.52 0.0K
15:28 2,494.04 2,494.04 2,493.24 2,493.64 0.0K
15:29 2,493.44 2,493.44 2,492.49 2,492.56 0.0K
15:30 2,492.89 2,492.89 2,491.36 2,491.65 0.0K
15:31 2,491.51 2,491.93 2,490.74 2,490.74 0.0K
15:32 2,491.30 2,491.67 2,491.30 2,491.67 0.0K
15:33 2,491.99 2,492.11 2,491.69 2,491.69 0.0K
15:34 2,491.81 2,491.81 2,491.54 2,491.54 0.0K
15:35 2,491.66 2,491.98 2,491.66 2,491.87 0.0K
15:36 2,491.36 2,491.36 2,489.20 2,489.20 0.0K
15:37 2,489.22 2,489.22 2,487.71 2,488.13 0.0K
15:38 2,488.58 2,489.18 2,488.56 2,489.18 0.0K
15:39 2,488.96 2,488.96 2,487.43 2,487.43 0.0K
15:40 2,487.28 2,487.49 2,487.05 2,487.49 0.0K
15:41 2,487.67 2,488.05 2,486.78 2,486.78 0.0K
15:42 2,486.19 2,487.04 2,486.19 2,487.00 0.0K
15:43 2,487.03 2,487.15 2,486.79 2,486.79 0.0K
15:44 2,486.97 2,487.63 2,486.88 2,486.88 0.0K
15:45 2,486.88 2,487.46 2,486.69 2,486.69 0.0K
15:46 2,486.48 2,487.48 2,486.48 2,487.35 0.0K
15:47 2,486.59 2,487.38 2,486.59 2,487.12 0.0K
15:48 2,487.58 2,488.04 2,487.58 2,488.04 0.0K
15:49 2,488.50 2,488.56 2,488.03 2,488.56 0.0K
15:50 2,488.43 2,488.43 2,487.50 2,487.50 0.0K
15:51 2,487.34 2,487.94 2,487.24 2,487.94 0.0K
15:52 2,487.32 2,487.53 2,486.80 2,486.80 0.0K
15:53 2,486.67 2,486.67 2,485.34 2,485.34 0.0K
15:54 2,485.03 2,485.27 2,484.55 2,484.55 0.0K
15:55 2,485.02 2,485.61 2,485.02 2,485.12 0.0K
15:56 2,485.56 2,487.16 2,485.56 2,487.16 0.0K
15:57 2,487.11 2,488.22 2,487.11 2,487.75 0.0K
15:58 2,487.98 2,488.36 2,487.98 2,488.06 0.0K
15:59 2,488.13 2,488.13 2,485.87 2,485.87 0.0K
16:00 2,487.04 2,487.04 2,486.80 2,486.80 0.0K
16:01 2,486.80 2,486.80 2,486.80 2,486.80 0.0K
16:02 2,486.80 2,486.80 2,486.76 2,486.76 0.0K
16:03 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:04 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:05 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:06 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:07 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:08 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:09 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:10 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:11 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:12 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:13 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:14 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:15 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据