CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,574.50
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,525.15 2,526.07 2,525.15 2,525.93 0.0K
09:32 2,525.65 2,526.58 2,525.65 2,526.31 0.0K
09:33 2,526.05 2,526.18 2,526.04 2,526.06 0.0K
09:34 2,526.37 2,526.37 2,525.21 2,525.21 0.0K
09:35 2,525.48 2,525.64 2,525.42 2,525.42 0.0K
09:36 2,525.27 2,525.27 2,524.94 2,524.94 0.0K
09:37 2,524.95 2,524.95 2,524.20 2,524.20 0.0K
09:38 2,523.71 2,523.71 2,522.04 2,522.04 0.0K
09:39 2,521.36 2,522.21 2,521.35 2,522.21 0.0K
09:40 2,522.27 2,522.55 2,522.10 2,522.55 0.0K
09:41 2,522.69 2,522.69 2,522.46 2,522.46 0.0K
09:42 2,522.34 2,522.71 2,522.34 2,522.71 0.0K
09:43 2,523.49 2,524.34 2,523.42 2,524.34 0.0K
09:44 2,524.31 2,524.39 2,524.01 2,524.26 0.0K
09:45 2,524.85 2,525.19 2,524.85 2,524.98 0.0K
09:46 2,525.03 2,525.51 2,525.03 2,525.51 0.0K
09:47 2,525.12 2,525.12 2,524.02 2,524.28 0.0K
09:48 2,523.89 2,523.92 2,523.49 2,523.92 0.0K
09:49 2,523.76 2,524.20 2,523.76 2,524.20 0.0K
09:50 2,523.79 2,523.89 2,523.41 2,523.89 0.0K
09:51 2,523.90 2,523.95 2,523.86 2,523.95 0.0K
09:52 2,523.88 2,524.20 2,523.88 2,524.00 0.0K
09:53 2,524.40 2,524.76 2,524.38 2,524.52 0.0K
09:54 2,524.48 2,524.54 2,524.37 2,524.37 0.0K
09:55 2,524.50 2,525.01 2,524.50 2,525.01 0.0K
09:56 2,525.46 2,525.80 2,525.46 2,525.80 0.0K
09:57 2,525.99 2,525.99 2,525.72 2,525.88 0.0K
09:58 2,526.21 2,526.21 2,525.69 2,525.79 0.0K
09:59 2,526.07 2,526.55 2,526.07 2,526.55 0.0K
10:00 2,526.01 2,526.40 2,526.01 2,526.40 0.0K
10:01 2,526.60 2,526.60 2,526.39 2,526.39 0.0K
10:02 2,526.31 2,527.07 2,526.31 2,527.07 0.0K
10:03 2,528.06 2,528.40 2,527.58 2,527.58 0.0K
10:04 2,527.67 2,527.67 2,526.60 2,526.60 0.0K
10:05 2,526.58 2,526.65 2,526.44 2,526.65 0.0K
10:06 2,526.82 2,526.82 2,526.43 2,526.78 0.0K
10:07 2,526.12 2,526.12 2,524.45 2,525.58 0.0K
10:08 2,525.80 2,526.19 2,525.80 2,525.81 0.0K
10:09 2,525.74 2,525.89 2,525.19 2,525.89 0.0K
10:10 2,526.13 2,526.55 2,526.13 2,526.55 0.0K
10:11 2,526.53 2,527.06 2,526.53 2,526.92 0.0K
10:12 2,527.26 2,527.81 2,526.99 2,526.99 0.0K
10:13 2,527.13 2,527.16 2,526.82 2,527.16 0.0K
10:14 2,527.41 2,527.44 2,527.15 2,527.24 0.0K
10:15 2,527.03 2,527.52 2,527.03 2,527.31 0.0K
10:16 2,527.42 2,527.87 2,527.42 2,527.87 0.0K
10:17 2,527.88 2,528.33 2,527.80 2,528.33 0.0K
10:18 2,528.59 2,528.59 2,528.25 2,528.47 0.0K
10:19 2,528.56 2,529.24 2,528.56 2,529.24 0.0K
10:20 2,529.28 2,529.64 2,529.22 2,529.64 0.0K
10:21 2,529.51 2,529.51 2,528.92 2,528.92 0.0K
10:22 2,529.17 2,530.02 2,529.17 2,530.02 0.0K
10:23 2,530.09 2,530.09 2,529.82 2,529.82 0.0K
10:24 2,529.46 2,530.20 2,529.46 2,530.20 0.0K
10:25 2,529.76 2,529.76 2,529.55 2,529.73 0.0K
10:26 2,529.88 2,529.88 2,529.02 2,529.02 0.0K
10:27 2,528.82 2,529.19 2,528.28 2,528.28 0.0K
10:28 2,528.99 2,529.02 2,528.46 2,529.02 0.0K
10:29 2,529.03 2,529.28 2,529.03 2,529.16 0.0K
10:30 2,529.21 2,529.22 2,529.18 2,529.22 0.0K
10:31 2,529.28 2,529.66 2,529.23 2,529.66 0.0K
10:32 2,529.73 2,530.08 2,529.71 2,529.84 0.0K
10:33 2,529.88 2,530.07 2,529.77 2,530.07 0.0K
10:34 2,530.12 2,530.22 2,529.99 2,530.09 0.0K
10:35 2,530.07 2,530.09 2,530.01 2,530.07 0.0K
10:36 2,530.18 2,530.67 2,530.18 2,530.67 0.0K
10:37 2,530.50 2,530.99 2,530.50 2,530.67 0.0K
10:38 2,530.55 2,531.42 2,530.55 2,531.42 0.0K
10:39 2,531.12 2,531.88 2,530.80 2,531.75 0.0K
10:40 2,531.70 2,532.19 2,531.70 2,532.19 0.0K
10:41 2,532.26 2,532.33 2,531.93 2,532.01 0.0K
10:42 2,531.95 2,532.36 2,531.95 2,532.36 0.0K
10:43 2,532.13 2,532.36 2,532.13 2,532.34 0.0K
10:44 2,532.72 2,532.85 2,532.62 2,532.62 0.0K
10:45 2,532.37 2,532.39 2,532.31 2,532.31 0.0K
10:46 2,532.32 2,532.32 2,532.03 2,532.31 0.0K
10:47 2,532.29 2,532.29 2,532.16 2,532.29 0.0K
10:48 2,531.84 2,532.34 2,531.84 2,532.13 0.0K
10:49 2,531.93 2,531.93 2,531.64 2,531.83 0.0K
10:50 2,532.02 2,532.02 2,531.86 2,531.98 0.0K
10:51 2,531.70 2,531.70 2,531.48 2,531.48 0.0K
10:52 2,531.92 2,532.23 2,531.68 2,531.68 0.0K
10:53 2,531.25 2,531.80 2,531.17 2,531.80 0.0K
10:54 2,531.66 2,532.09 2,531.66 2,531.71 0.0K
10:55 2,531.69 2,531.69 2,531.54 2,531.61 0.0K
10:56 2,530.90 2,531.25 2,530.87 2,530.87 0.0K
10:57 2,531.23 2,531.32 2,531.19 2,531.19 0.0K
10:58 2,531.32 2,531.49 2,531.32 2,531.49 0.0K
10:59 2,531.51 2,531.51 2,531.35 2,531.35 0.0K
11:00 2,531.48 2,531.55 2,531.38 2,531.40 0.0K
11:01 2,531.31 2,531.63 2,531.31 2,531.42 0.0K
11:02 2,531.46 2,531.59 2,531.37 2,531.37 0.0K
11:03 2,531.40 2,531.52 2,531.36 2,531.52 0.0K
11:04 2,531.51 2,531.62 2,531.43 2,531.43 0.0K
11:05 2,531.52 2,531.63 2,531.52 2,531.63 0.0K
11:06 2,531.76 2,532.49 2,531.76 2,532.49 0.0K
11:07 2,532.31 2,532.41 2,531.92 2,532.41 0.0K
11:08 2,532.72 2,532.76 2,532.22 2,532.22 0.0K
11:09 2,532.19 2,532.19 2,531.72 2,532.03 0.0K
11:10 2,532.23 2,532.64 2,531.95 2,532.64 0.0K
11:11 2,532.37 2,532.94 2,532.37 2,532.70 0.0K
11:12 2,532.80 2,532.80 2,532.50 2,532.65 0.0K
11:13 2,532.63 2,532.63 2,532.41 2,532.53 0.0K
11:14 2,532.41 2,532.71 2,532.41 2,532.48 0.0K
11:15 2,532.50 2,532.50 2,532.31 2,532.34 0.0K
11:16 2,532.37 2,532.44 2,532.02 2,532.02 0.0K
11:17 2,531.82 2,531.82 2,531.62 2,531.62 0.0K
11:18 2,531.70 2,532.09 2,531.70 2,532.04 0.0K
11:19 2,532.09 2,532.34 2,532.09 2,532.34 0.0K
11:20 2,532.46 2,532.46 2,532.17 2,532.17 0.0K
11:21 2,532.16 2,532.16 2,531.97 2,531.97 0.0K
11:22 2,531.78 2,531.84 2,531.63 2,531.84 0.0K
11:23 2,531.74 2,531.95 2,531.74 2,531.88 0.0K
11:24 2,531.90 2,532.47 2,531.90 2,532.37 0.0K
11:25 2,532.51 2,532.51 2,531.32 2,531.32 0.0K
11:26 2,531.27 2,531.28 2,531.14 2,531.14 0.0K
11:27 2,531.02 2,531.39 2,531.02 2,531.35 0.0K
11:28 2,531.29 2,531.29 2,530.80 2,530.80 0.0K
11:29 2,530.66 2,530.91 2,530.66 2,530.77 0.0K
11:30 2,530.73 2,530.73 2,530.39 2,530.49 0.0K
11:31 2,530.54 2,530.71 2,530.31 2,530.31 0.0K
11:32 2,529.98 2,530.06 2,529.80 2,529.93 0.0K
11:33 2,530.08 2,530.36 2,530.00 2,530.36 0.0K
11:34 2,530.31 2,530.81 2,530.31 2,530.81 0.0K
11:35 2,530.90 2,531.20 2,530.73 2,530.86 0.0K
11:36 2,531.08 2,531.27 2,531.08 2,531.23 0.0K
11:37 2,531.11 2,531.11 2,530.58 2,530.77 0.0K
11:38 2,531.00 2,531.00 2,530.33 2,530.33 0.0K
11:39 2,530.44 2,530.44 2,530.25 2,530.41 0.0K
11:40 2,530.21 2,530.78 2,530.21 2,530.58 0.0K
11:41 2,530.75 2,530.76 2,530.57 2,530.76 0.0K
11:42 2,530.87 2,530.90 2,530.67 2,530.67 0.0K
11:43 2,530.68 2,530.68 2,530.44 2,530.44 0.0K
11:44 2,530.24 2,530.41 2,530.24 2,530.41 0.0K
11:45 2,530.51 2,530.72 2,530.51 2,530.72 0.0K
11:46 2,530.75 2,530.75 2,530.54 2,530.61 0.0K
11:47 2,530.62 2,530.80 2,530.62 2,530.75 0.0K
11:48 2,530.68 2,530.68 2,530.45 2,530.55 0.0K
11:49 2,530.50 2,530.73 2,530.48 2,530.73 0.0K
11:50 2,530.78 2,530.83 2,530.57 2,530.80 0.0K
11:51 2,530.97 2,531.03 2,530.68 2,530.68 0.0K
11:52 2,530.66 2,530.66 2,530.11 2,530.18 0.0K
11:53 2,530.20 2,530.24 2,530.01 2,530.01 0.0K
11:54 2,529.85 2,529.85 2,529.67 2,529.67 0.0K
11:55 2,529.66 2,529.66 2,529.22 2,529.34 0.0K
11:56 2,529.20 2,529.39 2,528.90 2,528.90 0.0K
11:57 2,528.81 2,528.87 2,528.26 2,528.87 0.0K
11:58 2,528.86 2,528.86 2,528.53 2,528.79 0.0K
11:59 2,528.77 2,529.16 2,528.68 2,529.16 0.0K
12:00 2,529.15 2,529.15 2,528.71 2,528.76 0.0K
12:01 2,528.41 2,528.95 2,528.41 2,528.95 0.0K
12:02 2,529.23 2,529.46 2,529.23 2,529.46 0.0K
12:03 2,529.53 2,529.72 2,529.25 2,529.72 0.0K
12:04 2,529.88 2,530.01 2,529.85 2,530.01 0.0K
12:05 2,530.09 2,530.09 2,529.65 2,529.65 0.0K
12:06 2,529.78 2,529.96 2,529.78 2,529.96 0.0K
12:07 2,529.92 2,530.23 2,529.92 2,530.07 0.0K
12:08 2,530.14 2,530.14 2,529.92 2,529.96 0.0K
12:09 2,529.97 2,529.97 2,529.78 2,529.79 0.0K
12:10 2,529.76 2,529.76 2,529.56 2,529.59 0.0K
12:11 2,529.90 2,529.90 2,529.31 2,529.31 0.0K
12:12 2,529.29 2,529.44 2,528.94 2,528.94 0.0K
12:13 2,528.72 2,528.99 2,528.54 2,528.99 0.0K
12:14 2,528.98 2,529.18 2,528.98 2,529.18 0.0K
12:15 2,529.20 2,529.36 2,529.20 2,529.20 0.0K
12:16 2,529.30 2,529.33 2,529.20 2,529.20 0.0K
12:17 2,529.12 2,529.22 2,529.12 2,529.13 0.0K
12:18 2,529.18 2,529.64 2,529.18 2,529.64 0.0K
12:19 2,529.63 2,529.63 2,528.93 2,528.93 0.0K
12:20 2,529.02 2,529.15 2,528.88 2,529.15 0.0K
12:21 2,529.12 2,529.69 2,529.12 2,529.60 0.0K
12:22 2,529.92 2,529.98 2,529.83 2,529.98 0.0K
12:23 2,530.14 2,530.23 2,530.00 2,530.13 0.0K
12:24 2,530.03 2,530.14 2,529.89 2,529.89 0.0K
12:25 2,529.99 2,529.99 2,529.73 2,529.90 0.0K
12:26 2,530.10 2,530.10 2,530.01 2,530.01 0.0K
12:27 2,530.11 2,530.24 2,530.10 2,530.24 0.0K
12:28 2,530.12 2,530.12 2,530.10 2,530.10 0.0K
12:29 2,530.12 2,530.12 2,529.79 2,529.97 0.0K
12:30 2,530.00 2,530.00 2,529.42 2,529.59 0.0K
12:31 2,529.54 2,529.93 2,529.54 2,529.93 0.0K
12:32 2,530.01 2,530.01 2,529.85 2,529.93 0.0K
12:33 2,529.94 2,530.16 2,529.94 2,530.16 0.0K
12:34 2,530.13 2,530.20 2,530.09 2,530.09 0.0K
12:35 2,530.17 2,530.17 2,529.99 2,530.03 0.0K
12:36 2,530.12 2,530.15 2,530.07 2,530.09 0.0K
12:37 2,530.07 2,530.23 2,530.07 2,530.19 0.0K
12:38 2,530.34 2,530.38 2,530.01 2,530.01 0.0K
12:39 2,530.02 2,530.11 2,530.02 2,530.06 0.0K
12:40 2,529.98 2,530.15 2,529.98 2,530.06 0.0K
12:41 2,530.34 2,530.34 2,530.08 2,530.08 0.0K
12:42 2,530.09 2,530.15 2,529.93 2,530.02 0.0K
12:43 2,529.97 2,529.97 2,529.57 2,529.57 0.0K
12:44 2,529.45 2,529.80 2,529.45 2,529.80 0.0K
12:45 2,529.76 2,530.36 2,529.76 2,530.30 0.0K
12:46 2,530.45 2,530.89 2,530.45 2,530.89 0.0K
12:47 2,530.97 2,531.08 2,530.62 2,530.62 0.0K
12:48 2,530.84 2,530.84 2,530.58 2,530.58 0.0K
12:49 2,530.51 2,530.58 2,530.51 2,530.54 0.0K
12:50 2,530.71 2,530.71 2,530.36 2,530.60 0.0K
12:51 2,530.48 2,530.48 2,530.16 2,530.16 0.0K
12:52 2,530.10 2,530.48 2,530.10 2,530.39 0.0K
12:53 2,530.37 2,530.37 2,530.15 2,530.15 0.0K
12:54 2,529.87 2,529.87 2,529.82 2,529.87 0.0K
12:55 2,530.11 2,530.23 2,530.07 2,530.07 0.0K
12:56 2,530.00 2,530.00 2,529.85 2,529.88 0.0K
12:57 2,529.41 2,529.41 2,528.86 2,528.86 0.0K
12:58 2,528.83 2,528.83 2,528.15 2,528.35 0.0K
12:59 2,528.51 2,528.87 2,528.51 2,528.87 0.0K
13:00 2,529.06 2,529.06 2,528.32 2,528.32 0.0K
13:01 2,528.39 2,528.90 2,528.39 2,528.89 0.0K
13:02 2,528.98 2,529.03 2,528.80 2,529.03 0.0K
13:03 2,528.85 2,528.85 2,528.44 2,528.51 0.0K
13:04 2,528.43 2,528.43 2,528.36 2,528.41 0.0K
13:05 2,528.67 2,528.85 2,528.61 2,528.85 0.0K
13:06 2,528.73 2,528.73 2,528.59 2,528.60 0.0K
13:07 2,528.66 2,528.69 2,528.59 2,528.69 0.0K
13:08 2,528.70 2,528.89 2,528.45 2,528.45 0.0K
13:09 2,528.49 2,528.76 2,528.49 2,528.76 0.0K
13:10 2,528.78 2,528.92 2,528.78 2,528.79 0.0K
13:11 2,528.69 2,529.02 2,528.53 2,528.53 0.0K
13:12 2,528.64 2,528.93 2,528.64 2,528.93 0.0K
13:13 2,529.07 2,529.43 2,529.07 2,529.38 0.0K
13:14 2,529.35 2,529.35 2,529.15 2,529.21 0.0K
13:15 2,529.16 2,529.28 2,529.01 2,529.01 0.0K
13:16 2,529.09 2,529.09 2,528.49 2,528.69 0.0K
13:17 2,528.92 2,528.92 2,528.53 2,528.53 0.0K
13:18 2,528.81 2,528.95 2,528.70 2,528.70 0.0K
13:19 2,528.70 2,528.70 2,526.15 2,526.15 0.0K
13:20 2,526.80 2,527.63 2,526.63 2,527.63 0.0K
13:21 2,527.82 2,528.15 2,527.82 2,528.15 0.0K
13:22 2,528.26 2,528.28 2,528.05 2,528.11 0.0K
13:23 2,528.10 2,528.11 2,527.75 2,528.11 0.0K
13:24 2,528.31 2,528.77 2,528.31 2,528.77 0.0K
13:25 2,528.60 2,528.64 2,528.58 2,528.64 0.0K
13:26 2,528.71 2,529.51 2,528.71 2,529.28 0.0K
13:27 2,529.24 2,529.25 2,528.95 2,529.22 0.0K
13:28 2,529.02 2,529.42 2,529.02 2,529.42 0.0K
13:29 2,529.46 2,529.46 2,529.11 2,529.11 0.0K
13:30 2,529.05 2,529.48 2,529.05 2,529.47 0.0K
13:31 2,529.31 2,529.54 2,529.28 2,529.28 0.0K
13:32 2,529.43 2,529.43 2,529.14 2,529.14 0.0K
13:33 2,529.19 2,529.31 2,528.95 2,529.10 0.0K
13:34 2,529.22 2,529.39 2,529.20 2,529.39 0.0K
13:35 2,529.45 2,529.59 2,529.32 2,529.49 0.0K
13:36 2,529.57 2,529.85 2,529.34 2,529.34 0.0K
13:37 2,529.58 2,529.74 2,529.58 2,529.74 0.0K
13:38 2,529.78 2,529.80 2,529.74 2,529.74 0.0K
13:39 2,529.79 2,530.37 2,529.72 2,530.36 0.0K
13:40 2,530.38 2,530.66 2,528.92 2,528.92 0.0K
13:41 2,529.10 2,529.31 2,529.04 2,529.04 0.0K
13:42 2,529.73 2,529.73 2,528.62 2,528.89 0.0K
13:43 2,528.80 2,528.80 2,527.44 2,527.44 0.0K
13:44 2,528.09 2,529.36 2,528.09 2,529.10 0.0K
13:45 2,529.26 2,529.41 2,529.26 2,529.33 0.0K
13:46 2,529.45 2,529.77 2,529.37 2,529.77 0.0K
13:47 2,529.74 2,530.27 2,529.74 2,530.16 0.0K
13:48 2,530.12 2,530.37 2,530.12 2,530.37 0.0K
13:49 2,530.32 2,530.41 2,530.32 2,530.38 0.0K
13:50 2,530.30 2,530.36 2,530.15 2,530.36 0.0K
13:51 2,530.38 2,530.40 2,530.12 2,530.18 0.0K
13:52 2,530.13 2,530.13 2,529.10 2,529.20 0.0K
13:53 2,529.45 2,529.86 2,529.45 2,529.80 0.0K
13:54 2,529.61 2,530.50 2,529.61 2,530.50 0.0K
13:55 2,530.18 2,530.32 2,530.14 2,530.16 0.0K
13:56 2,529.98 2,529.98 2,529.80 2,529.91 0.0K
13:57 2,529.97 2,531.12 2,529.97 2,531.12 0.0K
13:58 2,531.14 2,531.50 2,531.14 2,531.50 0.0K
13:59 2,531.50 2,531.67 2,531.50 2,531.63 0.0K
14:00 2,531.63 2,531.97 2,531.61 2,531.77 0.0K
14:01 2,531.82 2,532.06 2,531.82 2,532.06 0.0K
14:02 2,531.94 2,531.94 2,531.52 2,531.52 0.0K
14:03 2,531.53 2,532.01 2,531.53 2,531.96 0.0K
14:04 2,532.14 2,532.80 2,532.14 2,532.80 0.0K
14:05 2,533.00 2,533.00 2,532.77 2,532.80 0.0K
14:06 2,532.69 2,533.21 2,532.69 2,533.21 0.0K
14:07 2,533.09 2,533.38 2,533.09 2,533.38 0.0K
14:08 2,533.43 2,534.14 2,533.43 2,533.81 0.0K
14:09 2,533.84 2,533.95 2,533.84 2,533.84 0.0K
14:10 2,533.83 2,533.86 2,533.63 2,533.63 0.0K
14:11 2,533.57 2,533.57 2,533.48 2,533.50 0.0K
14:12 2,533.34 2,533.66 2,533.34 2,533.66 0.0K
14:13 2,533.53 2,533.70 2,533.53 2,533.65 0.0K
14:14 2,533.55 2,533.91 2,533.55 2,533.91 0.0K
14:15 2,533.85 2,533.85 2,533.77 2,533.78 0.0K
14:16 2,533.95 2,534.31 2,533.95 2,534.31 0.0K
14:17 2,534.52 2,534.82 2,534.52 2,534.61 0.0K
14:18 2,534.63 2,534.63 2,534.53 2,534.53 0.0K
14:19 2,534.59 2,534.59 2,534.40 2,534.40 0.0K
14:20 2,534.45 2,534.45 2,534.41 2,534.42 0.0K
14:21 2,534.58 2,534.64 2,534.54 2,534.64 0.0K
14:22 2,534.67 2,534.91 2,534.60 2,534.60 0.0K
14:23 2,534.47 2,534.69 2,534.47 2,534.50 0.0K
14:24 2,534.52 2,534.52 2,534.06 2,534.06 0.0K
14:25 2,534.11 2,534.40 2,533.92 2,534.40 0.0K
14:26 2,534.56 2,534.56 2,534.42 2,534.52 0.0K
14:27 2,534.32 2,534.40 2,534.23 2,534.23 0.0K
14:28 2,534.21 2,534.29 2,534.12 2,534.19 0.0K
14:29 2,534.61 2,534.61 2,534.53 2,534.56 0.0K
14:30 2,534.44 2,534.44 2,534.14 2,534.14 0.0K
14:31 2,534.61 2,534.77 2,534.61 2,534.67 0.0K
14:32 2,534.69 2,534.69 2,534.46 2,534.64 0.0K
14:33 2,534.72 2,534.89 2,534.72 2,534.82 0.0K
14:34 2,535.19 2,535.41 2,535.19 2,535.41 0.0K
14:35 2,535.25 2,535.34 2,535.19 2,535.19 0.0K
14:36 2,535.26 2,535.51 2,535.26 2,535.30 0.0K
14:37 2,535.52 2,535.77 2,535.45 2,535.77 0.0K
14:38 2,535.83 2,535.83 2,535.76 2,535.82 0.0K
14:39 2,535.82 2,535.82 2,535.59 2,535.59 0.0K
14:40 2,535.45 2,535.48 2,535.37 2,535.37 0.0K
14:41 2,535.43 2,535.43 2,535.32 2,535.32 0.0K
14:42 2,535.15 2,535.23 2,534.95 2,534.95 0.0K
14:43 2,535.16 2,535.16 2,535.03 2,535.03 0.0K
14:44 2,535.05 2,535.11 2,534.93 2,534.93 0.0K
14:45 2,535.04 2,535.11 2,534.98 2,534.98 0.0K
14:46 2,534.96 2,535.11 2,534.96 2,535.11 0.0K
14:47 2,535.13 2,535.36 2,535.13 2,535.33 0.0K
14:48 2,535.36 2,535.38 2,535.31 2,535.34 0.0K
14:49 2,535.33 2,535.37 2,535.15 2,535.37 0.0K
14:50 2,535.41 2,535.89 2,535.41 2,535.77 0.0K
14:51 2,535.93 2,536.09 2,535.93 2,536.09 0.0K
14:52 2,536.15 2,536.67 2,536.15 2,536.67 0.0K
14:53 2,536.71 2,536.73 2,536.59 2,536.59 0.0K
14:54 2,536.48 2,536.50 2,536.42 2,536.50 0.0K
14:55 2,536.51 2,536.63 2,536.51 2,536.63 0.0K
14:56 2,536.67 2,536.67 2,536.29 2,536.31 0.0K
14:57 2,536.39 2,536.39 2,536.06 2,536.06 0.0K
14:58 2,535.81 2,535.84 2,535.71 2,535.84 0.0K
14:59 2,535.77 2,535.94 2,535.71 2,535.71 0.0K
15:00 2,535.85 2,535.94 2,535.80 2,535.80 0.0K
15:01 2,535.99 2,536.46 2,535.99 2,536.46 0.0K
15:02 2,536.68 2,536.68 2,536.42 2,536.43 0.0K
15:03 2,536.48 2,536.80 2,536.48 2,536.80 0.0K
15:04 2,536.81 2,536.88 2,536.57 2,536.57 0.0K
15:05 2,536.58 2,536.58 2,536.32 2,536.49 0.0K
15:06 2,536.46 2,536.58 2,536.46 2,536.58 0.0K
15:07 2,536.57 2,536.67 2,536.53 2,536.56 0.0K
15:08 2,536.59 2,537.10 2,536.59 2,537.10 0.0K
15:09 2,537.01 2,537.15 2,537.01 2,537.01 0.0K
15:10 2,536.94 2,536.94 2,536.86 2,536.90 0.0K
15:11 2,536.80 2,536.80 2,536.68 2,536.68 0.0K
15:12 2,536.56 2,536.87 2,536.56 2,536.87 0.0K
15:13 2,537.03 2,537.03 2,536.69 2,536.78 0.0K
15:14 2,536.89 2,536.89 2,536.81 2,536.81 0.0K
15:15 2,536.91 2,536.97 2,536.90 2,536.90 0.0K
15:16 2,537.01 2,537.02 2,536.80 2,536.80 0.0K
15:17 2,537.05 2,537.42 2,537.05 2,537.42 0.0K
15:18 2,537.29 2,537.66 2,537.29 2,537.64 0.0K
15:19 2,537.71 2,537.95 2,537.64 2,537.95 0.0K
15:20 2,537.84 2,537.97 2,537.84 2,537.89 0.0K
15:21 2,537.83 2,537.83 2,537.45 2,537.45 0.0K
15:22 2,537.20 2,537.43 2,537.19 2,537.19 0.0K
15:23 2,537.33 2,537.33 2,537.29 2,537.29 0.0K
15:24 2,537.26 2,537.26 2,536.99 2,536.99 0.0K
15:25 2,536.90 2,536.90 2,536.69 2,536.71 0.0K
15:26 2,536.70 2,536.72 2,536.70 2,536.70 0.0K
15:27 2,536.71 2,536.93 2,536.71 2,536.92 0.0K
15:28 2,536.90 2,537.26 2,536.90 2,537.20 0.0K
15:29 2,537.21 2,537.49 2,536.98 2,537.49 0.0K
15:30 2,537.63 2,537.63 2,537.03 2,537.10 0.0K
15:31 2,537.03 2,537.03 2,536.70 2,536.79 0.0K
15:32 2,536.94 2,537.10 2,536.84 2,536.84 0.0K
15:33 2,536.94 2,536.96 2,536.33 2,536.33 0.0K
15:34 2,536.53 2,536.82 2,536.53 2,536.63 0.0K
15:35 2,536.65 2,536.75 2,536.62 2,536.71 0.0K
15:36 2,536.72 2,536.72 2,536.66 2,536.69 0.0K
15:37 2,536.58 2,536.81 2,536.50 2,536.81 0.0K
15:38 2,536.97 2,537.30 2,536.97 2,537.30 0.0K
15:39 2,537.20 2,537.29 2,537.20 2,537.24 0.0K
15:40 2,537.30 2,537.30 2,537.15 2,537.17 0.0K
15:41 2,537.07 2,537.09 2,537.01 2,537.01 0.0K
15:42 2,536.80 2,536.93 2,536.80 2,536.82 0.0K
15:43 2,536.65 2,536.65 2,536.55 2,536.55 0.0K
15:44 2,536.42 2,536.73 2,536.42 2,536.73 0.0K
15:45 2,536.57 2,536.57 2,536.31 2,536.49 0.0K
15:46 2,536.85 2,536.92 2,536.50 2,536.50 0.0K
15:47 2,536.77 2,536.77 2,536.69 2,536.69 0.0K
15:48 2,536.69 2,537.17 2,536.69 2,537.17 0.0K
15:49 2,537.29 2,537.33 2,537.21 2,537.21 0.0K
15:50 2,537.26 2,537.33 2,537.10 2,537.13 0.0K
15:51 2,537.12 2,537.12 2,536.59 2,536.59 0.0K
15:52 2,536.93 2,537.01 2,536.93 2,537.00 0.0K
15:53 2,537.01 2,537.23 2,536.86 2,536.86 0.0K
15:54 2,537.03 2,537.57 2,537.03 2,537.57 0.0K
15:55 2,537.35 2,537.85 2,537.35 2,537.85 0.0K
15:56 2,537.98 2,538.08 2,537.98 2,538.08 0.0K
15:57 2,537.88 2,538.26 2,537.88 2,538.25 0.0K
15:58 2,538.26 2,538.58 2,538.26 2,538.58 0.0K
15:59 2,538.43 2,538.54 2,538.34 2,538.34 0.0K
16:00 2,538.20 2,538.25 2,538.20 2,538.25 0.0K
16:01 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:02 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:03 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:04 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:05 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:06 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:07 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:08 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:09 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:10 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:11 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:12 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:13 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:14 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
16:15 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据