CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,574.50
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,507.80 2,507.80 2,506.84 2,506.84 0.0K
09:32 2,506.74 2,508.65 2,506.74 2,508.65 0.0K
09:33 2,509.11 2,509.19 2,508.86 2,508.86 0.0K
09:34 2,509.16 2,509.98 2,509.16 2,509.60 0.0K
09:35 2,509.95 2,510.28 2,509.38 2,509.38 0.0K
09:36 2,509.32 2,509.76 2,508.98 2,509.76 0.0K
09:37 2,510.21 2,510.89 2,510.21 2,510.52 0.0K
09:38 2,510.78 2,510.78 2,510.61 2,510.67 0.0K
09:39 2,511.10 2,511.68 2,511.10 2,511.51 0.0K
09:40 2,511.58 2,511.58 2,511.03 2,511.03 0.0K
09:41 2,511.54 2,511.81 2,511.46 2,511.81 0.0K
09:42 2,511.82 2,511.99 2,511.69 2,511.75 0.0K
09:43 2,511.60 2,512.08 2,511.60 2,512.08 0.0K
09:44 2,512.18 2,512.99 2,512.18 2,512.99 0.0K
09:45 2,513.33 2,513.41 2,513.04 2,513.41 0.0K
09:46 2,513.39 2,514.37 2,512.95 2,514.37 0.0K
09:47 2,514.31 2,514.31 2,513.90 2,513.90 0.0K
09:48 2,513.88 2,514.21 2,513.88 2,514.20 0.0K
09:49 2,513.91 2,514.48 2,513.91 2,514.48 0.0K
09:50 2,514.69 2,514.69 2,513.92 2,513.92 0.0K
09:51 2,514.02 2,514.76 2,513.76 2,514.76 0.0K
09:52 2,515.22 2,515.57 2,515.22 2,515.52 0.0K
09:53 2,515.58 2,516.01 2,515.58 2,515.76 0.0K
09:54 2,515.73 2,515.79 2,515.65 2,515.79 0.0K
09:55 2,515.99 2,515.99 2,515.15 2,515.15 0.0K
09:56 2,515.20 2,515.56 2,515.20 2,515.56 0.0K
09:57 2,515.43 2,515.43 2,515.09 2,515.09 0.0K
09:58 2,514.93 2,515.17 2,514.93 2,515.17 0.0K
09:59 2,515.26 2,515.26 2,514.95 2,515.26 0.0K
10:00 2,515.22 2,515.22 2,513.93 2,514.12 0.0K
10:01 2,513.44 2,513.54 2,513.08 2,513.16 0.0K
10:02 2,513.31 2,513.31 2,512.67 2,512.93 0.0K
10:03 2,512.08 2,512.08 2,511.01 2,511.01 0.0K
10:04 2,511.63 2,511.63 2,511.24 2,511.24 0.0K
10:05 2,510.69 2,510.93 2,510.69 2,510.81 0.0K
10:06 2,511.34 2,511.76 2,511.34 2,511.76 0.0K
10:07 2,511.64 2,511.64 2,510.66 2,511.48 0.0K
10:08 2,512.39 2,512.61 2,511.96 2,511.96 0.0K
10:09 2,511.60 2,512.41 2,511.60 2,512.27 0.0K
10:10 2,511.94 2,511.94 2,511.40 2,511.40 0.0K
10:11 2,511.35 2,511.35 2,510.53 2,510.53 0.0K
10:12 2,510.39 2,510.39 2,509.77 2,509.94 0.0K
10:13 2,509.90 2,510.70 2,509.90 2,510.66 0.0K
10:14 2,511.24 2,511.24 2,510.64 2,510.66 0.0K
10:15 2,510.57 2,511.53 2,510.50 2,511.53 0.0K
10:16 2,511.75 2,512.49 2,511.75 2,512.17 0.0K
10:17 2,512.86 2,513.64 2,512.76 2,513.64 0.0K
10:18 2,513.41 2,513.41 2,513.19 2,513.19 0.0K
10:19 2,514.08 2,514.66 2,514.08 2,514.66 0.0K
10:20 2,514.85 2,515.07 2,514.68 2,514.68 0.0K
10:21 2,514.85 2,515.69 2,514.85 2,515.52 0.0K
10:22 2,515.66 2,516.04 2,515.41 2,515.41 0.0K
10:23 2,515.91 2,515.91 2,515.05 2,515.05 0.0K
10:24 2,515.44 2,517.46 2,515.44 2,517.18 0.0K
10:25 2,517.20 2,517.59 2,517.20 2,517.23 0.0K
10:26 2,516.65 2,516.65 2,516.47 2,516.64 0.0K
10:27 2,516.79 2,516.79 2,516.19 2,516.43 0.0K
10:28 2,516.26 2,516.26 2,515.25 2,515.43 0.0K
10:29 2,515.68 2,515.68 2,514.86 2,514.86 0.0K
10:30 2,515.50 2,516.01 2,515.50 2,516.01 0.0K
10:31 2,516.07 2,516.39 2,516.06 2,516.39 0.0K
10:32 2,516.15 2,516.29 2,515.92 2,515.92 0.0K
10:33 2,515.87 2,516.90 2,515.87 2,516.90 0.0K
10:34 2,517.16 2,517.16 2,516.63 2,516.63 0.0K
10:35 2,516.73 2,516.73 2,516.56 2,516.73 0.0K
10:36 2,516.55 2,517.73 2,516.55 2,517.65 0.0K
10:37 2,517.91 2,518.13 2,517.73 2,518.13 0.0K
10:38 2,518.56 2,519.41 2,518.39 2,519.41 0.0K
10:39 2,519.57 2,519.92 2,518.92 2,518.92 0.0K
10:40 2,519.42 2,519.42 2,518.75 2,518.75 0.0K
10:41 2,518.72 2,518.96 2,518.47 2,518.51 0.0K
10:42 2,518.56 2,518.95 2,518.36 2,518.67 0.0K
10:43 2,518.93 2,518.93 2,518.20 2,518.20 0.0K
10:44 2,517.83 2,518.30 2,517.83 2,518.30 0.0K
10:45 2,518.45 2,518.74 2,518.21 2,518.21 0.0K
10:46 2,518.16 2,518.16 2,517.37 2,517.78 0.0K
10:47 2,517.43 2,517.57 2,517.32 2,517.40 0.0K
10:48 2,517.69 2,518.01 2,517.69 2,517.86 0.0K
10:49 2,517.59 2,517.59 2,516.74 2,516.86 0.0K
10:50 2,517.01 2,517.60 2,517.01 2,517.25 0.0K
10:51 2,517.27 2,517.60 2,517.27 2,517.60 0.0K
10:52 2,517.45 2,517.45 2,517.29 2,517.29 0.0K
10:53 2,517.59 2,517.59 2,517.32 2,517.36 0.0K
10:54 2,517.54 2,517.81 2,517.54 2,517.81 0.0K
10:55 2,517.81 2,518.14 2,517.81 2,517.92 0.0K
10:56 2,518.13 2,518.26 2,518.12 2,518.12 0.0K
10:57 2,518.05 2,518.14 2,518.05 2,518.10 0.0K
10:58 2,518.07 2,518.36 2,518.07 2,518.32 0.0K
10:59 2,518.34 2,518.58 2,518.34 2,518.58 0.0K
11:00 2,518.41 2,518.41 2,517.62 2,517.62 0.0K
11:01 2,517.40 2,517.83 2,517.40 2,517.75 0.0K
11:02 2,517.75 2,517.75 2,517.53 2,517.53 0.0K
11:03 2,517.69 2,517.73 2,517.13 2,517.13 0.0K
11:04 2,516.94 2,517.47 2,516.94 2,517.47 0.0K
11:05 2,517.16 2,517.16 2,516.35 2,516.68 0.0K
11:06 2,517.13 2,517.13 2,516.77 2,516.82 0.0K
11:07 2,516.27 2,516.27 2,515.55 2,515.55 0.0K
11:08 2,515.70 2,515.71 2,515.57 2,515.62 0.0K
11:09 2,515.54 2,516.13 2,515.54 2,515.66 0.0K
11:10 2,515.68 2,516.16 2,515.56 2,516.16 0.0K
11:11 2,516.38 2,516.38 2,515.14 2,515.14 0.0K
11:12 2,515.10 2,515.10 2,513.78 2,513.78 0.0K
11:13 2,513.93 2,513.93 2,513.54 2,513.66 0.0K
11:14 2,513.86 2,514.04 2,513.86 2,513.87 0.0K
11:15 2,513.87 2,513.93 2,513.60 2,513.60 0.0K
11:16 2,513.50 2,513.72 2,513.50 2,513.72 0.0K
11:17 2,513.76 2,513.76 2,513.71 2,513.71 0.0K
11:18 2,513.84 2,514.14 2,513.84 2,514.14 0.0K
11:19 2,514.15 2,514.15 2,513.87 2,513.89 0.0K
11:20 2,513.88 2,514.31 2,513.88 2,514.31 0.0K
11:21 2,514.26 2,514.26 2,514.00 2,514.00 0.0K
11:22 2,513.86 2,513.90 2,512.86 2,512.86 0.0K
11:23 2,512.34 2,513.39 2,512.34 2,513.39 0.0K
11:24 2,513.42 2,513.42 2,513.06 2,513.17 0.0K
11:25 2,512.89 2,512.97 2,512.05 2,512.05 0.0K
11:26 2,511.99 2,512.11 2,511.90 2,511.91 0.0K
11:27 2,512.32 2,512.32 2,511.49 2,511.49 0.0K
11:28 2,511.52 2,512.47 2,511.52 2,512.47 0.0K
11:29 2,512.60 2,512.65 2,512.52 2,512.65 0.0K
11:30 2,512.81 2,513.67 2,512.81 2,513.60 0.0K
11:31 2,513.48 2,513.69 2,513.48 2,513.69 0.0K
11:32 2,513.91 2,513.91 2,513.69 2,513.80 0.0K
11:33 2,513.71 2,513.81 2,513.51 2,513.51 0.0K
11:34 2,513.65 2,514.15 2,513.57 2,514.15 0.0K
11:35 2,513.99 2,513.99 2,513.73 2,513.73 0.0K
11:36 2,513.82 2,514.46 2,513.82 2,514.46 0.0K
11:37 2,514.65 2,515.05 2,514.59 2,515.05 0.0K
11:38 2,515.07 2,515.30 2,515.07 2,515.28 0.0K
11:39 2,515.50 2,515.51 2,515.28 2,515.28 0.0K
11:40 2,515.31 2,516.00 2,515.31 2,515.97 0.0K
11:41 2,515.81 2,515.81 2,515.34 2,515.49 0.0K
11:42 2,515.51 2,516.12 2,515.51 2,516.12 0.0K
11:43 2,516.21 2,516.88 2,516.21 2,516.88 0.0K
11:44 2,516.77 2,517.21 2,516.77 2,517.20 0.0K
11:45 2,517.49 2,517.55 2,517.46 2,517.46 0.0K
11:46 2,517.44 2,517.64 2,517.16 2,517.16 0.0K
11:47 2,517.21 2,517.21 2,516.80 2,516.94 0.0K
11:48 2,516.76 2,517.05 2,516.76 2,517.05 0.0K
11:49 2,517.54 2,517.69 2,517.42 2,517.42 0.0K
11:50 2,517.51 2,517.59 2,517.47 2,517.59 0.0K
11:51 2,517.62 2,517.78 2,517.43 2,517.78 0.0K
11:52 2,518.05 2,518.09 2,517.98 2,518.08 0.0K
11:53 2,518.05 2,518.47 2,517.96 2,518.47 0.0K
11:54 2,518.45 2,519.18 2,518.45 2,519.18 0.0K
11:55 2,519.12 2,519.48 2,519.12 2,519.29 0.0K
11:56 2,519.29 2,519.40 2,519.12 2,519.40 0.0K
11:57 2,520.13 2,520.29 2,519.99 2,519.99 0.0K
11:58 2,519.65 2,521.04 2,519.65 2,521.04 0.0K
11:59 2,521.14 2,521.20 2,521.05 2,521.05 0.0K
12:00 2,521.19 2,521.19 2,520.93 2,521.16 0.0K
12:01 2,521.61 2,521.85 2,521.61 2,521.85 0.0K
12:02 2,521.77 2,521.79 2,521.61 2,521.75 0.0K
12:03 2,521.54 2,521.54 2,521.23 2,521.23 0.0K
12:04 2,521.24 2,521.24 2,520.87 2,520.87 0.0K
12:05 2,521.01 2,521.01 2,520.79 2,520.91 0.0K
12:06 2,521.01 2,521.39 2,521.01 2,521.31 0.0K
12:07 2,521.24 2,521.25 2,520.71 2,520.71 0.0K
12:08 2,520.49 2,520.74 2,520.49 2,520.74 0.0K
12:09 2,520.81 2,521.02 2,520.81 2,520.97 0.0K
12:10 2,520.98 2,521.15 2,520.89 2,521.15 0.0K
12:11 2,521.07 2,521.07 2,520.74 2,520.74 0.0K
12:12 2,520.59 2,520.64 2,520.44 2,520.64 0.0K
12:13 2,520.79 2,520.95 2,520.74 2,520.74 0.0K
12:14 2,522.18 2,522.19 2,522.14 2,522.19 0.0K
12:15 2,522.09 2,522.23 2,522.04 2,522.23 0.0K
12:16 2,522.25 2,522.45 2,522.25 2,522.45 0.0K
12:17 2,522.36 2,522.59 2,522.23 2,522.23 0.0K
12:18 2,522.21 2,522.21 2,521.74 2,522.09 0.0K
12:19 2,521.99 2,522.11 2,521.97 2,522.02 0.0K
12:20 2,521.93 2,522.28 2,521.88 2,522.28 0.0K
12:21 2,522.33 2,522.33 2,521.86 2,522.02 0.0K
12:22 2,522.13 2,522.72 2,522.13 2,522.72 0.0K
12:23 2,522.41 2,522.57 2,522.36 2,522.57 0.0K
12:24 2,522.34 2,522.36 2,522.34 2,522.34 0.0K
12:25 2,522.28 2,522.47 2,522.07 2,522.47 0.0K
12:26 2,522.53 2,522.53 2,522.19 2,522.19 0.0K
12:27 2,522.15 2,522.19 2,521.88 2,521.88 0.0K
12:28 2,522.08 2,522.42 2,522.05 2,522.05 0.0K
12:29 2,522.06 2,522.53 2,522.06 2,522.53 0.0K
12:30 2,522.42 2,522.42 2,521.85 2,522.30 0.0K
12:31 2,522.28 2,522.32 2,522.28 2,522.29 0.0K
12:32 2,522.37 2,522.37 2,521.79 2,521.79 0.0K
12:33 2,521.33 2,521.70 2,521.33 2,521.54 0.0K
12:34 2,521.63 2,522.11 2,521.63 2,522.11 0.0K
12:35 2,521.99 2,522.03 2,521.84 2,522.03 0.0K
12:36 2,522.10 2,522.18 2,522.05 2,522.05 0.0K
12:37 2,522.04 2,522.12 2,521.68 2,521.68 0.0K
12:38 2,521.23 2,521.40 2,521.18 2,521.38 0.0K
12:39 2,521.30 2,521.30 2,521.18 2,521.18 0.0K
12:40 2,521.40 2,521.40 2,521.21 2,521.26 0.0K
12:41 2,521.26 2,521.30 2,521.09 2,521.09 0.0K
12:42 2,520.95 2,520.97 2,520.50 2,520.50 0.0K
12:43 2,520.44 2,520.56 2,520.34 2,520.36 0.0K
12:44 2,520.39 2,520.56 2,520.39 2,520.56 0.0K
12:45 2,520.59 2,520.93 2,520.59 2,520.93 0.0K
12:46 2,521.24 2,521.71 2,521.24 2,521.71 0.0K
12:47 2,521.80 2,522.01 2,521.80 2,522.01 0.0K
12:48 2,522.18 2,522.85 2,522.18 2,522.85 0.0K
12:49 2,522.76 2,522.76 2,522.46 2,522.46 0.0K
12:50 2,522.30 2,522.40 2,522.20 2,522.40 0.0K
12:51 2,522.48 2,522.81 2,522.48 2,522.81 0.0K
12:52 2,522.70 2,522.91 2,522.70 2,522.91 0.0K
12:53 2,522.72 2,522.73 2,522.67 2,522.73 0.0K
12:54 2,522.65 2,523.17 2,522.65 2,523.17 0.0K
12:55 2,523.29 2,523.31 2,523.17 2,523.27 0.0K
12:56 2,523.22 2,523.46 2,523.22 2,523.46 0.0K
12:57 2,523.54 2,523.60 2,523.50 2,523.60 0.0K
12:58 2,523.68 2,523.88 2,523.68 2,523.85 0.0K
12:59 2,524.02 2,524.08 2,523.93 2,523.93 0.0K
13:00 2,523.88 2,524.08 2,523.88 2,524.01 0.0K
13:01 2,524.12 2,524.12 2,523.82 2,523.82 0.0K
13:02 2,523.81 2,523.81 2,523.57 2,523.57 0.0K
13:03 2,523.45 2,523.45 2,522.93 2,522.93 0.0K
13:04 2,522.77 2,522.90 2,522.70 2,522.73 0.0K
13:05 2,522.74 2,523.04 2,522.74 2,523.04 0.0K
13:06 2,523.13 2,523.13 2,522.91 2,522.91 0.0K
13:07 2,522.88 2,522.88 2,522.20 2,522.20 0.0K
13:08 2,522.15 2,522.24 2,522.09 2,522.09 0.0K
13:09 2,522.18 2,522.34 2,522.18 2,522.34 0.0K
13:10 2,522.33 2,522.33 2,522.08 2,522.08 0.0K
13:11 2,522.20 2,522.28 2,522.18 2,522.18 0.0K
13:12 2,521.99 2,522.36 2,521.99 2,522.36 0.0K
13:13 2,522.38 2,522.54 2,522.38 2,522.54 0.0K
13:14 2,522.41 2,522.55 2,522.24 2,522.55 0.0K
13:15 2,522.80 2,522.80 2,522.65 2,522.65 0.0K
13:16 2,522.58 2,522.58 2,522.54 2,522.55 0.0K
13:17 2,522.44 2,522.54 2,522.05 2,522.05 0.0K
13:18 2,522.11 2,522.16 2,522.11 2,522.16 0.0K
13:19 2,522.10 2,522.10 2,521.94 2,521.97 0.0K
13:20 2,521.96 2,522.08 2,521.82 2,522.02 0.0K
13:21 2,522.09 2,522.09 2,521.56 2,521.56 0.0K
13:22 2,521.76 2,521.80 2,521.65 2,521.65 0.0K
13:23 2,521.65 2,521.65 2,521.38 2,521.38 0.0K
13:24 2,521.46 2,521.71 2,521.46 2,521.71 0.0K
13:25 2,521.92 2,522.01 2,521.77 2,521.77 0.0K
13:26 2,521.80 2,521.98 2,521.80 2,521.98 0.0K
13:27 2,521.97 2,522.11 2,521.97 2,522.11 0.0K
13:28 2,521.23 2,521.40 2,521.09 2,521.40 0.0K
13:29 2,521.49 2,521.56 2,521.48 2,521.48 0.0K
13:30 2,521.46 2,521.70 2,521.36 2,521.70 0.0K
13:31 2,521.74 2,521.74 2,521.34 2,521.36 0.0K
13:32 2,521.34 2,521.39 2,521.34 2,521.34 0.0K
13:33 2,521.67 2,521.79 2,521.62 2,521.77 0.0K
13:34 2,521.86 2,521.86 2,521.55 2,521.55 0.0K
13:35 2,521.75 2,521.75 2,521.55 2,521.55 0.0K
13:36 2,521.43 2,521.67 2,521.43 2,521.58 0.0K
13:37 2,521.57 2,521.70 2,521.57 2,521.61 0.0K
13:38 2,521.62 2,521.67 2,521.54 2,521.67 0.0K
13:39 2,521.81 2,521.86 2,521.72 2,521.72 0.0K
13:40 2,521.71 2,521.72 2,521.59 2,521.59 0.0K
13:41 2,521.50 2,521.50 2,521.17 2,521.17 0.0K
13:42 2,521.02 2,521.02 2,520.87 2,520.87 0.0K
13:43 2,520.67 2,520.67 2,520.27 2,520.30 0.0K
13:44 2,520.14 2,520.19 2,519.97 2,519.97 0.0K
13:45 2,519.48 2,520.06 2,519.48 2,520.06 0.0K
13:46 2,520.11 2,520.35 2,520.11 2,520.24 0.0K
13:47 2,520.25 2,520.34 2,520.24 2,520.24 0.0K
13:48 2,520.33 2,520.48 2,520.33 2,520.48 0.0K
13:49 2,520.55 2,520.64 2,520.33 2,520.33 0.0K
13:50 2,520.30 2,520.32 2,520.24 2,520.32 0.0K
13:51 2,520.26 2,520.53 2,520.20 2,520.50 0.0K
13:52 2,520.51 2,521.03 2,520.51 2,521.03 0.0K
13:53 2,521.13 2,521.20 2,521.06 2,521.18 0.0K
13:54 2,521.14 2,521.14 2,520.84 2,520.84 0.0K
13:55 2,520.79 2,520.79 2,520.69 2,520.73 0.0K
13:56 2,520.87 2,520.95 2,520.79 2,520.94 0.0K
13:57 2,521.06 2,521.06 2,520.58 2,520.58 0.0K
13:58 2,520.55 2,520.55 2,520.32 2,520.33 0.0K
13:59 2,520.28 2,520.48 2,520.28 2,520.41 0.0K
14:00 2,520.35 2,520.35 2,520.10 2,520.30 0.0K
14:01 2,520.35 2,520.35 2,520.25 2,520.25 0.0K
14:02 2,520.22 2,520.22 2,520.02 2,520.02 0.0K
14:03 2,519.80 2,520.03 2,519.80 2,520.03 0.0K
14:04 2,520.29 2,520.50 2,519.62 2,519.62 0.0K
14:05 2,519.35 2,519.35 2,518.87 2,518.87 0.0K
14:06 2,518.87 2,518.93 2,518.78 2,518.78 0.0K
14:07 2,518.71 2,519.33 2,518.71 2,519.33 0.0K
14:08 2,519.38 2,519.43 2,519.29 2,519.43 0.0K
14:09 2,519.57 2,519.82 2,519.57 2,519.69 0.0K
14:10 2,519.79 2,519.79 2,519.53 2,519.53 0.0K
14:11 2,519.50 2,519.50 2,519.36 2,519.44 0.0K
14:12 2,519.42 2,519.42 2,519.08 2,519.08 0.0K
14:13 2,518.94 2,518.95 2,518.72 2,518.95 0.0K
14:14 2,518.97 2,519.01 2,518.97 2,519.00 0.0K
14:15 2,518.94 2,518.94 2,518.76 2,518.88 0.0K
14:16 2,518.92 2,519.02 2,518.92 2,519.02 0.0K
14:17 2,519.06 2,519.08 2,518.99 2,519.08 0.0K
14:18 2,519.08 2,519.17 2,519.04 2,519.04 0.0K
14:19 2,518.99 2,519.12 2,518.99 2,519.11 0.0K
14:20 2,519.08 2,519.08 2,518.88 2,518.93 0.0K
14:21 2,519.03 2,519.25 2,519.03 2,519.25 0.0K
14:22 2,519.23 2,519.68 2,519.23 2,519.68 0.0K
14:23 2,519.80 2,519.80 2,519.65 2,519.78 0.0K
14:24 2,519.77 2,520.27 2,519.77 2,520.17 0.0K
14:25 2,520.02 2,520.02 2,519.67 2,519.67 0.0K
14:26 2,519.47 2,519.47 2,519.19 2,519.39 0.0K
14:27 2,519.54 2,520.05 2,519.54 2,520.05 0.0K
14:28 2,520.00 2,520.19 2,520.00 2,520.19 0.0K
14:29 2,520.40 2,520.58 2,520.17 2,520.36 0.0K
14:30 2,520.12 2,520.12 2,520.09 2,520.09 0.0K
14:31 2,520.10 2,520.23 2,520.02 2,520.23 0.0K
14:32 2,520.28 2,520.45 2,520.28 2,520.45 0.0K
14:33 2,520.50 2,520.71 2,520.50 2,520.68 0.0K
14:34 2,520.86 2,521.09 2,520.86 2,521.09 0.0K
14:35 2,521.04 2,521.05 2,521.01 2,521.01 0.0K
14:36 2,521.06 2,521.06 2,521.01 2,521.03 0.0K
14:37 2,521.23 2,521.43 2,521.23 2,521.39 0.0K
14:38 2,521.42 2,521.49 2,521.42 2,521.44 0.0K
14:39 2,521.51 2,521.51 2,521.45 2,521.48 0.0K
14:40 2,521.31 2,521.41 2,521.31 2,521.39 0.0K
14:41 2,521.39 2,521.52 2,521.37 2,521.48 0.0K
14:42 2,521.49 2,521.49 2,521.34 2,521.34 0.0K
14:43 2,521.37 2,521.45 2,521.29 2,521.45 0.0K
14:44 2,521.62 2,521.64 2,521.60 2,521.62 0.0K
14:45 2,521.56 2,521.60 2,521.48 2,521.56 0.0K
14:46 2,521.57 2,521.99 2,521.57 2,521.86 0.0K
14:47 2,521.92 2,522.27 2,521.92 2,522.27 0.0K
14:48 2,522.27 2,522.35 2,522.27 2,522.35 0.0K
14:49 2,522.48 2,523.19 2,522.48 2,523.19 0.0K
14:50 2,523.23 2,523.23 2,522.70 2,522.70 0.0K
14:51 2,522.63 2,522.63 2,522.29 2,522.38 0.0K
14:52 2,522.42 2,522.48 2,522.40 2,522.43 0.0K
14:53 2,522.43 2,522.79 2,522.43 2,522.79 0.0K
14:54 2,522.62 2,522.77 2,522.62 2,522.71 0.0K
14:55 2,522.82 2,522.98 2,522.72 2,522.98 0.0K
14:56 2,523.01 2,523.01 2,522.91 2,522.96 0.0K
14:57 2,522.92 2,522.96 2,522.78 2,522.78 0.0K
14:58 2,522.75 2,522.75 2,522.31 2,522.31 0.0K
14:59 2,522.36 2,522.36 2,522.10 2,522.10 0.0K
15:00 2,522.30 2,522.56 2,522.30 2,522.51 0.0K
15:01 2,522.62 2,522.62 2,522.57 2,522.58 0.0K
15:02 2,522.67 2,522.76 2,522.67 2,522.75 0.0K
15:03 2,522.59 2,522.59 2,522.47 2,522.47 0.0K
15:04 2,522.26 2,522.28 2,522.16 2,522.28 0.0K
15:05 2,522.42 2,522.53 2,522.38 2,522.53 0.0K
15:06 2,522.55 2,522.55 2,522.20 2,522.20 0.0K
15:07 2,522.21 2,522.39 2,522.19 2,522.39 0.0K
15:08 2,522.31 2,522.32 2,522.29 2,522.32 0.0K
15:09 2,522.40 2,522.57 2,522.40 2,522.47 0.0K
15:10 2,522.49 2,522.67 2,522.39 2,522.65 0.0K
15:11 2,522.58 2,522.63 2,522.58 2,522.63 0.0K
15:12 2,522.69 2,522.91 2,522.69 2,522.86 0.0K
15:13 2,522.74 2,522.74 2,522.23 2,522.23 0.0K
15:14 2,522.40 2,522.52 2,522.40 2,522.47 0.0K
15:15 2,522.37 2,522.37 2,522.14 2,522.14 0.0K
15:16 2,521.96 2,522.10 2,521.93 2,521.93 0.0K
15:17 2,522.04 2,522.09 2,522.04 2,522.07 0.0K
15:18 2,522.06 2,522.20 2,522.06 2,522.16 0.0K
15:19 2,522.22 2,522.22 2,521.94 2,522.03 0.0K
15:20 2,522.02 2,522.09 2,522.02 2,522.09 0.0K
15:21 2,522.11 2,522.15 2,521.95 2,522.15 0.0K
15:22 2,522.00 2,522.00 2,521.89 2,521.93 0.0K
15:23 2,522.02 2,522.24 2,522.02 2,522.23 0.0K
15:24 2,522.12 2,522.17 2,522.12 2,522.17 0.0K
15:25 2,522.05 2,522.05 2,521.78 2,521.88 0.0K
15:26 2,521.90 2,522.14 2,521.82 2,522.14 0.0K
15:27 2,522.06 2,522.22 2,522.06 2,522.22 0.0K
15:28 2,522.16 2,522.20 2,521.96 2,521.96 0.0K
15:29 2,521.84 2,521.84 2,521.32 2,521.32 0.0K
15:30 2,520.92 2,521.49 2,520.92 2,521.49 0.0K
15:31 2,521.47 2,521.47 2,521.15 2,521.15 0.0K
15:32 2,521.17 2,521.17 2,520.93 2,520.93 0.0K
15:33 2,520.90 2,521.35 2,520.90 2,521.33 0.0K
15:34 2,521.35 2,521.61 2,521.27 2,521.61 0.0K
15:35 2,521.63 2,521.66 2,521.61 2,521.61 0.0K
15:36 2,521.81 2,521.81 2,521.56 2,521.56 0.0K
15:37 2,521.50 2,521.58 2,521.46 2,521.46 0.0K
15:38 2,521.30 2,521.30 2,521.18 2,521.18 0.0K
15:39 2,521.14 2,521.14 2,520.76 2,520.83 0.0K
15:40 2,520.90 2,521.10 2,520.90 2,521.10 0.0K
15:41 2,521.11 2,521.11 2,520.75 2,520.75 0.0K
15:42 2,520.60 2,520.82 2,520.60 2,520.65 0.0K
15:43 2,520.52 2,520.52 2,519.93 2,520.05 0.0K
15:44 2,519.92 2,519.94 2,519.56 2,519.56 0.0K
15:45 2,519.60 2,519.84 2,519.41 2,519.84 0.0K
15:46 2,519.66 2,519.68 2,519.51 2,519.51 0.0K
15:47 2,519.47 2,519.51 2,519.33 2,519.40 0.0K
15:48 2,519.48 2,519.82 2,519.48 2,519.82 0.0K
15:49 2,519.84 2,520.00 2,519.84 2,519.91 0.0K
15:50 2,519.81 2,520.80 2,519.81 2,520.13 0.0K
15:51 2,519.88 2,520.01 2,519.52 2,519.72 0.0K
15:52 2,519.71 2,519.71 2,519.39 2,519.39 0.0K
15:53 2,519.58 2,519.58 2,518.89 2,518.89 0.0K
15:54 2,519.28 2,520.30 2,519.28 2,520.30 0.0K
15:55 2,520.10 2,521.24 2,520.10 2,521.24 0.0K
15:56 2,521.28 2,521.28 2,520.80 2,520.80 0.0K
15:57 2,520.83 2,520.99 2,520.48 2,520.99 0.0K
15:58 2,521.12 2,521.23 2,521.12 2,521.17 0.0K
15:59 2,521.33 2,521.33 2,520.75 2,521.23 0.0K
16:00 2,521.06 2,521.45 2,521.06 2,521.45 0.0K
16:01 2,521.45 2,521.47 2,521.45 2,521.47 0.0K
16:02 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:03 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:04 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:05 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:06 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:07 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:08 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:09 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:10 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:11 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:12 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:13 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:14 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
16:15 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据