CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,581.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,527.78 2,529.04 2,527.78 2,529.04 0.0K
09:32 2,529.38 2,529.79 2,529.38 2,529.79 0.0K
09:33 2,529.68 2,529.93 2,529.68 2,529.93 0.0K
09:34 2,529.96 2,530.29 2,529.64 2,529.64 0.0K
09:35 2,529.57 2,529.57 2,528.63 2,528.63 0.0K
09:36 2,529.18 2,529.60 2,529.18 2,529.60 0.0K
09:37 2,529.53 2,529.62 2,529.20 2,529.35 0.0K
09:38 2,529.14 2,529.89 2,529.14 2,529.89 0.0K
09:39 2,529.45 2,529.90 2,529.40 2,529.40 0.0K
09:40 2,529.70 2,529.70 2,529.50 2,529.50 0.0K
09:41 2,529.54 2,529.61 2,529.24 2,529.24 0.0K
09:42 2,529.79 2,530.21 2,529.79 2,530.21 0.0K
09:43 2,530.22 2,530.36 2,529.71 2,529.71 0.0K
09:44 2,530.07 2,530.07 2,529.86 2,529.99 0.0K
09:45 2,529.77 2,530.03 2,529.77 2,529.97 0.0K
09:46 2,530.22 2,530.56 2,530.04 2,530.56 0.0K
09:47 2,530.62 2,530.72 2,530.52 2,530.72 0.0K
09:48 2,530.51 2,530.76 2,530.30 2,530.76 0.0K
09:49 2,530.97 2,531.17 2,530.94 2,530.94 0.0K
09:50 2,530.97 2,531.26 2,530.97 2,531.24 0.0K
09:51 2,530.97 2,531.26 2,530.75 2,531.26 0.0K
09:52 2,531.24 2,531.45 2,531.19 2,531.19 0.0K
09:53 2,531.35 2,531.71 2,531.35 2,531.71 0.0K
09:54 2,531.89 2,531.89 2,531.21 2,531.45 0.0K
09:55 2,531.32 2,531.32 2,531.14 2,531.14 0.0K
09:56 2,531.01 2,531.22 2,531.01 2,531.16 0.0K
09:57 2,530.99 2,530.99 2,530.44 2,530.61 0.0K
09:58 2,530.69 2,530.69 2,530.63 2,530.69 0.0K
09:59 2,530.84 2,530.87 2,530.72 2,530.84 0.0K
10:00 2,531.31 2,531.31 2,525.74 2,526.97 0.0K
10:01 2,526.61 2,526.61 2,526.24 2,526.24 0.0K
10:02 2,526.30 2,526.30 2,524.12 2,524.42 0.0K
10:03 2,524.76 2,525.63 2,524.49 2,524.49 0.0K
10:04 2,524.14 2,524.14 2,521.69 2,522.39 0.0K
10:05 2,522.35 2,522.35 2,521.57 2,521.91 0.0K
10:06 2,522.88 2,524.13 2,522.88 2,524.13 0.0K
10:07 2,524.54 2,524.54 2,523.23 2,524.00 0.0K
10:08 2,524.03 2,525.12 2,523.92 2,525.12 0.0K
10:09 2,524.58 2,524.99 2,524.58 2,524.91 0.0K
10:10 2,524.65 2,524.79 2,523.23 2,523.23 0.0K
10:11 2,523.05 2,523.20 2,522.58 2,522.58 0.0K
10:12 2,522.56 2,522.62 2,520.61 2,520.61 0.0K
10:13 2,520.97 2,520.97 2,519.72 2,519.72 0.0K
10:14 2,519.78 2,520.67 2,519.78 2,520.35 0.0K
10:15 2,520.84 2,521.24 2,520.84 2,521.21 0.0K
10:16 2,521.35 2,521.35 2,520.43 2,520.44 0.0K
10:17 2,520.22 2,520.22 2,519.66 2,519.66 0.0K
10:18 2,520.01 2,521.31 2,520.01 2,521.31 0.0K
10:19 2,521.77 2,521.92 2,521.57 2,521.92 0.0K
10:20 2,522.31 2,522.31 2,520.96 2,520.96 0.0K
10:21 2,521.06 2,521.28 2,521.06 2,521.22 0.0K
10:22 2,521.31 2,523.17 2,521.31 2,523.17 0.0K
10:23 2,522.66 2,523.07 2,522.66 2,523.07 0.0K
10:24 2,523.42 2,524.11 2,523.42 2,524.11 0.0K
10:25 2,523.73 2,523.73 2,523.33 2,523.33 0.0K
10:26 2,522.94 2,523.45 2,522.94 2,523.35 0.0K
10:27 2,523.49 2,524.17 2,523.49 2,524.17 0.0K
10:28 2,524.21 2,524.27 2,524.18 2,524.18 0.0K
10:29 2,524.30 2,524.30 2,522.43 2,522.43 0.0K
10:30 2,522.37 2,522.73 2,522.23 2,522.48 0.0K
10:31 2,522.34 2,523.03 2,522.34 2,522.63 0.0K
10:32 2,522.21 2,522.21 2,521.46 2,521.46 0.0K
10:33 2,521.55 2,522.48 2,521.55 2,521.87 0.0K
10:34 2,522.13 2,522.15 2,521.85 2,522.15 0.0K
10:35 2,522.37 2,522.68 2,522.30 2,522.68 0.0K
10:36 2,522.92 2,523.59 2,522.92 2,523.54 0.0K
10:37 2,523.53 2,524.58 2,523.53 2,524.58 0.0K
10:38 2,524.64 2,524.64 2,524.11 2,524.11 0.0K
10:39 2,524.18 2,524.18 2,522.72 2,522.72 0.0K
10:40 2,522.94 2,523.56 2,522.94 2,523.56 0.0K
10:41 2,523.21 2,523.76 2,523.21 2,523.76 0.0K
10:42 2,523.50 2,523.50 2,523.01 2,523.01 0.0K
10:43 2,522.96 2,522.96 2,522.21 2,522.21 0.0K
10:44 2,522.43 2,522.43 2,521.48 2,521.86 0.0K
10:45 2,521.97 2,522.04 2,521.65 2,521.89 0.0K
10:46 2,521.46 2,522.52 2,521.37 2,522.52 0.0K
10:47 2,522.37 2,522.77 2,522.18 2,522.55 0.0K
10:48 2,522.77 2,522.98 2,522.43 2,522.51 0.0K
10:49 2,522.68 2,522.82 2,522.56 2,522.65 0.0K
10:50 2,522.86 2,522.93 2,522.79 2,522.93 0.0K
10:51 2,523.32 2,523.47 2,523.32 2,523.42 0.0K
10:52 2,523.62 2,524.27 2,523.62 2,524.27 0.0K
10:53 2,524.31 2,524.56 2,515.72 2,515.72 0.0K
10:54 2,515.15 2,515.15 2,512.82 2,512.82 0.0K
10:55 2,513.43 2,518.14 2,513.43 2,518.14 0.0K
10:56 2,516.93 2,517.09 2,516.82 2,517.09 0.0K
10:57 2,516.14 2,516.14 2,515.92 2,515.95 0.0K
10:58 2,516.08 2,517.63 2,516.08 2,517.24 0.0K
10:59 2,517.28 2,518.12 2,516.91 2,518.12 0.0K
11:00 2,517.94 2,517.94 2,516.40 2,516.40 0.0K
11:01 2,516.85 2,516.85 2,515.69 2,515.79 0.0K
11:02 2,515.22 2,515.22 2,514.75 2,515.12 0.0K
11:03 2,514.56 2,514.56 2,513.05 2,513.05 0.0K
11:04 2,514.32 2,514.64 2,514.32 2,514.43 0.0K
11:05 2,514.67 2,514.67 2,513.57 2,513.83 0.0K
11:06 2,513.47 2,515.13 2,512.95 2,515.13 0.0K
11:07 2,515.89 2,517.38 2,515.89 2,517.38 0.0K
11:08 2,517.40 2,518.31 2,517.40 2,517.70 0.0K
11:09 2,517.57 2,518.18 2,517.57 2,518.03 0.0K
11:10 2,517.97 2,517.97 2,516.27 2,516.40 0.0K
11:11 2,516.60 2,517.21 2,516.60 2,517.14 0.0K
11:12 2,517.18 2,518.03 2,517.18 2,517.88 0.0K
11:13 2,517.99 2,517.99 2,516.46 2,516.46 0.0K
11:14 2,516.48 2,516.48 2,515.35 2,515.35 0.0K
11:15 2,515.29 2,515.52 2,515.15 2,515.52 0.0K
11:16 2,515.06 2,516.34 2,515.06 2,516.21 0.0K
11:17 2,516.16 2,516.95 2,516.12 2,516.95 0.0K
11:18 2,517.37 2,517.94 2,517.37 2,517.94 0.0K
11:19 2,518.09 2,520.02 2,518.09 2,520.02 0.0K
11:20 2,519.60 2,520.78 2,519.60 2,520.55 0.0K
11:21 2,520.21 2,520.21 2,519.12 2,519.12 0.0K
11:22 2,519.11 2,519.11 2,517.47 2,517.85 0.0K
11:23 2,517.83 2,518.21 2,517.70 2,518.21 0.0K
11:24 2,518.24 2,518.24 2,517.58 2,517.67 0.0K
11:25 2,517.76 2,518.02 2,517.35 2,518.02 0.0K
11:26 2,517.72 2,517.72 2,515.82 2,515.82 0.0K
11:27 2,515.78 2,515.82 2,515.62 2,515.62 0.0K
11:28 2,515.22 2,515.35 2,515.10 2,515.35 0.0K
11:29 2,515.40 2,515.40 2,514.05 2,514.05 0.0K
11:30 2,514.20 2,515.78 2,514.20 2,515.78 0.0K
11:31 2,515.37 2,515.88 2,515.31 2,515.58 0.0K
11:32 2,515.73 2,516.12 2,515.73 2,516.12 0.0K
11:33 2,515.26 2,515.36 2,514.68 2,515.36 0.0K
11:34 2,515.48 2,516.50 2,515.48 2,516.50 0.0K
11:35 2,516.42 2,516.42 2,514.47 2,514.47 0.0K
11:36 2,514.10 2,514.89 2,514.10 2,514.88 0.0K
11:37 2,514.71 2,514.71 2,514.36 2,514.36 0.0K
11:38 2,514.88 2,514.89 2,514.41 2,514.62 0.0K
11:39 2,514.44 2,514.70 2,514.44 2,514.70 0.0K
11:40 2,514.65 2,515.20 2,514.65 2,515.20 0.0K
11:41 2,515.53 2,515.96 2,515.53 2,515.96 0.0K
11:42 2,515.59 2,515.59 2,514.48 2,514.48 0.0K
11:43 2,514.67 2,514.67 2,513.66 2,513.66 0.0K
11:44 2,514.12 2,514.82 2,514.12 2,514.66 0.0K
11:45 2,514.37 2,514.37 2,514.11 2,514.28 0.0K
11:46 2,514.20 2,514.33 2,513.18 2,513.18 0.0K
11:47 2,512.43 2,513.37 2,512.43 2,513.37 0.0K
11:48 2,513.40 2,513.99 2,513.40 2,513.97 0.0K
11:49 2,513.66 2,513.66 2,513.13 2,513.13 0.0K
11:50 2,513.34 2,513.73 2,513.32 2,513.45 0.0K
11:51 2,513.85 2,513.85 2,512.72 2,512.72 0.0K
11:52 2,512.41 2,512.41 2,512.07 2,512.07 0.0K
11:53 2,511.96 2,512.64 2,511.96 2,512.36 0.0K
11:54 2,512.78 2,512.78 2,512.40 2,512.45 0.0K
11:55 2,512.78 2,513.00 2,512.57 2,513.00 0.0K
11:56 2,513.07 2,514.18 2,513.07 2,514.18 0.0K
11:57 2,513.69 2,514.66 2,513.69 2,514.64 0.0K
11:58 2,514.62 2,514.62 2,514.04 2,514.04 0.0K
11:59 2,513.84 2,514.05 2,512.70 2,512.70 0.0K
12:00 2,512.86 2,512.86 2,511.95 2,512.34 0.0K
12:01 2,512.11 2,512.20 2,512.02 2,512.20 0.0K
12:02 2,512.12 2,512.48 2,512.12 2,512.25 0.0K
12:03 2,512.27 2,512.27 2,511.42 2,511.42 0.0K
12:04 2,511.44 2,511.76 2,511.44 2,511.76 0.0K
12:05 2,511.74 2,511.74 2,510.22 2,510.40 0.0K
12:06 2,511.87 2,512.30 2,511.78 2,511.89 0.0K
12:07 2,512.61 2,514.57 2,512.61 2,514.41 0.0K
12:08 2,513.78 2,515.10 2,513.66 2,515.10 0.0K
12:09 2,515.16 2,515.20 2,514.90 2,514.90 0.0K
12:10 2,514.81 2,514.81 2,513.84 2,513.84 0.0K
12:11 2,513.92 2,514.22 2,512.87 2,514.22 0.0K
12:12 2,514.15 2,514.97 2,514.15 2,514.97 0.0K
12:13 2,514.85 2,515.46 2,514.85 2,515.33 0.0K
12:14 2,515.31 2,515.49 2,515.31 2,515.47 0.0K
12:15 2,515.52 2,515.67 2,515.36 2,515.36 0.0K
12:16 2,513.83 2,514.92 2,513.83 2,514.66 0.0K
12:17 2,514.91 2,514.91 2,512.80 2,513.25 0.0K
12:18 2,512.86 2,512.86 2,510.66 2,511.01 0.0K
12:19 2,511.34 2,511.34 2,510.82 2,511.26 0.0K
12:20 2,512.34 2,512.84 2,512.02 2,512.84 0.0K
12:21 2,512.84 2,512.84 2,511.51 2,512.36 0.0K
12:22 2,514.24 2,514.24 2,512.53 2,512.53 0.0K
12:23 2,512.66 2,512.66 2,512.35 2,512.46 0.0K
12:24 2,512.74 2,513.00 2,512.57 2,512.57 0.0K
12:25 2,512.66 2,512.66 2,511.91 2,511.95 0.0K
12:26 2,512.00 2,512.31 2,512.00 2,512.03 0.0K
12:27 2,512.15 2,512.26 2,512.11 2,512.16 0.0K
12:28 2,511.83 2,512.56 2,511.83 2,512.56 0.0K
12:29 2,512.91 2,513.52 2,512.91 2,513.52 0.0K
12:30 2,513.20 2,513.36 2,512.68 2,513.36 0.0K
12:31 2,513.42 2,514.05 2,513.42 2,514.05 0.0K
12:32 2,514.01 2,514.03 2,513.26 2,513.26 0.0K
12:33 2,513.08 2,513.08 2,512.47 2,512.47 0.0K
12:34 2,512.90 2,512.90 2,512.33 2,512.33 0.0K
12:35 2,512.62 2,512.81 2,512.62 2,512.69 0.0K
12:36 2,512.65 2,513.55 2,512.65 2,513.55 0.0K
12:37 2,513.92 2,514.03 2,513.67 2,513.67 0.0K
12:38 2,513.79 2,514.61 2,513.79 2,514.59 0.0K
12:39 2,514.72 2,514.90 2,514.72 2,514.90 0.0K
12:40 2,515.00 2,515.00 2,514.69 2,514.83 0.0K
12:41 2,514.74 2,515.00 2,514.74 2,515.00 0.0K
12:42 2,514.46 2,514.75 2,514.41 2,514.41 0.0K
12:43 2,514.29 2,514.29 2,513.97 2,514.11 0.0K
12:44 2,514.50 2,514.83 2,514.36 2,514.36 0.0K
12:45 2,514.50 2,514.92 2,514.50 2,514.92 0.0K
12:46 2,515.16 2,515.18 2,515.03 2,515.03 0.0K
12:47 2,515.02 2,515.33 2,514.91 2,515.33 0.0K
12:48 2,515.40 2,515.69 2,515.40 2,515.69 0.0K
12:49 2,515.75 2,515.75 2,515.50 2,515.53 0.0K
12:50 2,515.52 2,515.93 2,515.52 2,515.93 0.0K
12:51 2,515.50 2,515.50 2,514.59 2,514.59 0.0K
12:52 2,514.30 2,514.37 2,514.10 2,514.37 0.0K
12:53 2,514.35 2,514.45 2,514.35 2,514.44 0.0K
12:54 2,514.62 2,514.97 2,514.58 2,514.97 0.0K
12:55 2,514.96 2,515.29 2,514.96 2,515.29 0.0K
12:56 2,515.12 2,515.53 2,515.12 2,515.42 0.0K
12:57 2,515.73 2,515.73 2,515.48 2,515.48 0.0K
12:58 2,515.37 2,515.44 2,515.14 2,515.16 0.0K
12:59 2,515.24 2,515.24 2,514.50 2,514.50 0.0K
13:00 2,514.57 2,514.57 2,514.24 2,514.24 0.0K
13:01 2,514.32 2,514.92 2,514.32 2,514.92 0.0K
13:02 2,514.98 2,515.64 2,514.98 2,515.64 0.0K
13:03 2,515.76 2,516.30 2,515.76 2,516.13 0.0K
13:04 2,516.13 2,516.64 2,516.13 2,516.54 0.0K
13:05 2,516.58 2,516.80 2,516.52 2,516.80 0.0K
13:06 2,517.28 2,518.49 2,517.28 2,518.49 0.0K
13:07 2,518.18 2,518.18 2,517.89 2,517.89 0.0K
13:08 2,517.98 2,518.26 2,517.83 2,518.26 0.0K
13:09 2,518.32 2,518.32 2,518.15 2,518.18 0.0K
13:10 2,518.23 2,518.23 2,518.09 2,518.09 0.0K
13:11 2,518.05 2,518.05 2,518.01 2,518.05 0.0K
13:12 2,517.91 2,518.20 2,517.91 2,518.07 0.0K
13:13 2,518.20 2,518.55 2,518.20 2,518.55 0.0K
13:14 2,518.77 2,518.77 2,518.55 2,518.66 0.0K
13:15 2,518.63 2,519.11 2,518.63 2,519.06 0.0K
13:16 2,519.22 2,519.22 2,518.85 2,519.08 0.0K
13:17 2,519.01 2,519.01 2,518.84 2,518.87 0.0K
13:18 2,518.87 2,518.87 2,518.72 2,518.83 0.0K
13:19 2,518.89 2,518.95 2,518.88 2,518.92 0.0K
13:20 2,518.84 2,518.84 2,518.72 2,518.79 0.0K
13:21 2,518.48 2,518.48 2,517.85 2,517.85 0.0K
13:22 2,517.79 2,518.25 2,517.79 2,518.07 0.0K
13:23 2,517.69 2,517.96 2,517.69 2,517.95 0.0K
13:24 2,517.64 2,517.96 2,517.64 2,517.96 0.0K
13:25 2,517.99 2,517.99 2,517.77 2,517.90 0.0K
13:26 2,518.00 2,518.28 2,518.00 2,518.16 0.0K
13:27 2,518.35 2,518.52 2,518.33 2,518.33 0.0K
13:28 2,518.50 2,518.50 2,518.11 2,518.43 0.0K
13:29 2,518.42 2,518.57 2,518.10 2,518.10 0.0K
13:30 2,518.11 2,518.31 2,518.07 2,518.22 0.0K
13:31 2,518.38 2,518.44 2,518.31 2,518.44 0.0K
13:32 2,518.36 2,518.66 2,518.36 2,518.57 0.0K
13:33 2,518.47 2,518.47 2,518.21 2,518.21 0.0K
13:34 2,518.17 2,518.44 2,518.17 2,518.38 0.0K
13:35 2,518.52 2,518.73 2,518.48 2,518.68 0.0K
13:36 2,518.64 2,518.93 2,518.64 2,518.86 0.0K
13:37 2,518.71 2,518.78 2,518.62 2,518.78 0.0K
13:38 2,518.57 2,518.84 2,518.57 2,518.84 0.0K
13:39 2,518.75 2,518.95 2,518.75 2,518.95 0.0K
13:40 2,518.99 2,518.99 2,518.02 2,518.02 0.0K
13:41 2,517.57 2,517.57 2,516.58 2,516.58 0.0K
13:42 2,516.62 2,516.64 2,516.18 2,516.18 0.0K
13:43 2,515.98 2,515.98 2,515.29 2,515.31 0.0K
13:44 2,514.63 2,514.90 2,514.63 2,514.72 0.0K
13:45 2,514.81 2,514.81 2,514.22 2,514.26 0.0K
13:46 2,514.06 2,514.41 2,514.06 2,514.18 0.0K
13:47 2,514.44 2,514.44 2,514.16 2,514.24 0.0K
13:48 2,514.30 2,514.30 2,513.55 2,513.55 0.0K
13:49 2,513.63 2,514.07 2,513.63 2,514.07 0.0K
13:50 2,514.05 2,514.40 2,514.05 2,514.22 0.0K
13:51 2,514.07 2,514.17 2,514.03 2,514.03 0.0K
13:52 2,514.34 2,514.34 2,513.97 2,513.97 0.0K
13:53 2,513.89 2,513.89 2,513.12 2,513.17 0.0K
13:54 2,513.23 2,513.64 2,513.23 2,513.53 0.0K
13:55 2,513.32 2,513.37 2,513.25 2,513.25 0.0K
13:56 2,513.28 2,513.38 2,513.17 2,513.18 0.0K
13:57 2,513.14 2,513.14 2,512.88 2,512.95 0.0K
13:58 2,512.70 2,512.70 2,512.21 2,512.23 0.0K
13:59 2,512.34 2,512.34 2,511.75 2,511.75 0.0K
14:00 2,511.75 2,511.75 2,511.53 2,511.53 0.0K
14:01 2,511.58 2,511.95 2,511.58 2,511.95 0.0K
14:02 2,512.05 2,512.05 2,511.98 2,511.98 0.0K
14:03 2,511.92 2,512.48 2,511.92 2,512.48 0.0K
14:04 2,512.49 2,512.64 2,512.33 2,512.64 0.0K
14:05 2,512.54 2,512.74 2,512.51 2,512.51 0.0K
14:06 2,512.44 2,512.44 2,512.21 2,512.21 0.0K
14:07 2,512.12 2,512.12 2,511.41 2,511.45 0.0K
14:08 2,511.35 2,511.71 2,511.35 2,511.71 0.0K
14:09 2,511.60 2,511.74 2,511.60 2,511.74 0.0K
14:10 2,511.77 2,511.96 2,511.75 2,511.75 0.0K
14:11 2,511.44 2,511.44 2,510.90 2,510.90 0.0K
14:12 2,510.79 2,510.79 2,510.27 2,510.36 0.0K
14:13 2,510.31 2,510.60 2,510.31 2,510.54 0.0K
14:14 2,510.63 2,510.85 2,510.63 2,510.73 0.0K
14:15 2,510.81 2,510.88 2,510.67 2,510.88 0.0K
14:16 2,511.09 2,511.39 2,511.01 2,511.39 0.0K
14:17 2,511.47 2,511.47 2,511.22 2,511.24 0.0K
14:18 2,511.25 2,511.25 2,510.74 2,510.74 0.0K
14:19 2,510.60 2,510.84 2,510.60 2,510.78 0.0K
14:20 2,510.79 2,510.98 2,510.79 2,510.88 0.0K
14:21 2,510.95 2,510.99 2,509.98 2,509.98 0.0K
14:22 2,509.70 2,510.19 2,509.62 2,510.19 0.0K
14:23 2,510.14 2,510.37 2,509.97 2,510.36 0.0K
14:24 2,510.33 2,510.50 2,510.33 2,510.50 0.0K
14:25 2,510.54 2,511.01 2,510.54 2,510.94 0.0K
14:26 2,510.98 2,510.98 2,510.84 2,510.86 0.0K
14:27 2,510.80 2,510.80 2,510.19 2,510.20 0.0K
14:28 2,510.33 2,510.52 2,510.33 2,510.51 0.0K
14:29 2,510.62 2,510.62 2,510.30 2,510.30 0.0K
14:30 2,510.08 2,510.08 2,509.36 2,509.36 0.0K
14:31 2,509.45 2,509.77 2,509.45 2,509.77 0.0K
14:32 2,509.95 2,510.46 2,509.19 2,510.46 0.0K
14:33 2,510.52 2,510.52 2,509.99 2,509.99 0.0K
14:34 2,510.03 2,510.65 2,510.03 2,510.65 0.0K
14:35 2,510.94 2,510.94 2,510.74 2,510.85 0.0K
14:36 2,510.69 2,510.86 2,510.55 2,510.55 0.0K
14:37 2,510.68 2,511.01 2,510.68 2,511.01 0.0K
14:38 2,511.07 2,511.59 2,511.07 2,511.59 0.0K
14:39 2,511.61 2,511.93 2,511.61 2,511.93 0.0K
14:40 2,511.97 2,512.11 2,511.72 2,511.79 0.0K
14:41 2,511.93 2,512.26 2,511.93 2,512.26 0.0K
14:42 2,511.60 2,512.57 2,511.60 2,512.57 0.0K
14:43 2,512.40 2,512.40 2,512.09 2,512.09 0.0K
14:44 2,512.07 2,512.66 2,512.07 2,512.66 0.0K
14:45 2,512.66 2,512.73 2,512.63 2,512.64 0.0K
14:46 2,512.44 2,512.44 2,511.66 2,511.66 0.0K
14:47 2,511.61 2,511.94 2,511.61 2,511.94 0.0K
14:48 2,512.04 2,512.65 2,512.04 2,512.65 0.0K
14:49 2,512.77 2,512.88 2,512.69 2,512.88 0.0K
14:50 2,512.80 2,512.97 2,512.79 2,512.79 0.0K
14:51 2,512.87 2,513.05 2,512.87 2,513.05 0.0K
14:52 2,513.06 2,513.06 2,512.73 2,512.73 0.0K
14:53 2,512.73 2,512.73 2,511.75 2,511.75 0.0K
14:54 2,511.69 2,512.09 2,511.69 2,511.96 0.0K
14:55 2,511.90 2,512.02 2,511.88 2,512.02 0.0K
14:56 2,511.91 2,512.04 2,511.91 2,512.04 0.0K
14:57 2,512.09 2,512.24 2,512.09 2,512.15 0.0K
14:58 2,512.14 2,512.14 2,511.84 2,511.84 0.0K
14:59 2,511.77 2,511.77 2,511.45 2,511.45 0.0K
15:00 2,511.79 2,511.79 2,511.08 2,511.08 0.0K
15:01 2,511.11 2,511.11 2,510.40 2,510.40 0.0K
15:02 2,510.13 2,510.28 2,510.01 2,510.28 0.0K
15:03 2,510.25 2,510.25 2,509.67 2,509.67 0.0K
15:04 2,509.80 2,509.80 2,509.60 2,509.63 0.0K
15:05 2,509.76 2,509.93 2,509.72 2,509.93 0.0K
15:06 2,509.96 2,510.70 2,509.96 2,510.27 0.0K
15:07 2,510.49 2,510.54 2,510.46 2,510.54 0.0K
15:08 2,510.29 2,510.65 2,510.29 2,510.54 0.0K
15:09 2,510.57 2,510.72 2,510.57 2,510.72 0.0K
15:10 2,510.41 2,510.61 2,510.24 2,510.24 0.0K
15:11 2,510.19 2,510.19 2,509.66 2,509.66 0.0K
15:12 2,509.21 2,509.39 2,509.21 2,509.38 0.0K
15:13 2,509.45 2,509.56 2,509.26 2,509.26 0.0K
15:14 2,509.09 2,509.31 2,509.09 2,509.23 0.0K
15:15 2,509.29 2,509.36 2,509.11 2,509.36 0.0K
15:16 2,509.12 2,509.39 2,508.78 2,508.78 0.0K
15:17 2,508.76 2,508.76 2,508.26 2,508.64 0.0K
15:18 2,508.93 2,509.49 2,508.83 2,509.49 0.0K
15:19 2,509.46 2,509.83 2,509.46 2,509.70 0.0K
15:20 2,509.76 2,510.26 2,509.76 2,509.88 0.0K
15:21 2,509.83 2,509.94 2,509.58 2,509.58 0.0K
15:22 2,509.44 2,509.44 2,509.18 2,509.30 0.0K
15:23 2,509.70 2,510.15 2,509.70 2,510.15 0.0K
15:24 2,510.10 2,510.10 2,509.49 2,509.49 0.0K
15:25 2,509.65 2,509.65 2,509.44 2,509.44 0.0K
15:26 2,509.38 2,510.01 2,509.38 2,510.01 0.0K
15:27 2,509.92 2,509.92 2,509.70 2,509.70 0.0K
15:28 2,509.78 2,509.78 2,509.34 2,509.44 0.0K
15:29 2,509.62 2,509.62 2,509.26 2,509.32 0.0K
15:30 2,509.17 2,510.22 2,509.17 2,510.22 0.0K
15:31 2,510.08 2,510.08 2,509.77 2,509.98 0.0K
15:32 2,509.94 2,510.11 2,509.88 2,510.11 0.0K
15:33 2,509.55 2,510.21 2,509.55 2,510.21 0.0K
15:34 2,510.37 2,510.71 2,510.20 2,510.71 0.0K
15:35 2,511.16 2,511.20 2,511.02 2,511.20 0.0K
15:36 2,511.33 2,511.38 2,511.33 2,511.34 0.0K
15:37 2,511.28 2,511.31 2,510.76 2,510.76 0.0K
15:38 2,510.62 2,510.62 2,509.95 2,509.95 0.0K
15:39 2,510.05 2,510.05 2,509.70 2,509.87 0.0K
15:40 2,510.10 2,510.81 2,510.10 2,510.81 0.0K
15:41 2,510.83 2,510.96 2,510.39 2,510.39 0.0K
15:42 2,510.65 2,510.65 2,510.41 2,510.41 0.0K
15:43 2,510.36 2,510.75 2,510.36 2,510.75 0.0K
15:44 2,510.51 2,510.55 2,510.32 2,510.35 0.0K
15:45 2,510.23 2,510.78 2,510.23 2,510.56 0.0K
15:46 2,510.43 2,510.43 2,510.01 2,510.08 0.0K
15:47 2,510.18 2,510.51 2,510.08 2,510.51 0.0K
15:48 2,510.60 2,510.73 2,510.37 2,510.73 0.0K
15:49 2,510.77 2,510.93 2,510.77 2,510.93 0.0K
15:50 2,510.71 2,511.67 2,510.71 2,511.27 0.0K
15:51 2,511.44 2,511.44 2,511.20 2,511.20 0.0K
15:52 2,511.24 2,511.55 2,511.24 2,511.55 0.0K
15:53 2,511.66 2,511.66 2,511.10 2,511.48 0.0K
15:54 2,511.68 2,511.68 2,510.84 2,510.84 0.0K
15:55 2,511.01 2,511.01 2,510.01 2,510.05 0.0K
15:56 2,510.01 2,510.24 2,509.81 2,510.24 0.0K
15:57 2,510.49 2,510.60 2,510.32 2,510.60 0.0K
15:58 2,510.65 2,510.65 2,510.08 2,510.08 0.0K
15:59 2,510.19 2,510.62 2,510.19 2,510.51 0.0K
16:00 2,510.16 2,510.19 2,510.16 2,510.18 0.0K
16:01 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:02 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:03 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:04 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:05 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:06 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:07 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:08 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:09 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:10 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:11 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:12 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:13 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:14 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
16:15 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据