CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,581.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,507.58 2,507.88 2,506.75 2,506.75 0.0K
09:32 2,507.16 2,507.16 2,506.77 2,506.77 0.0K
09:33 2,506.71 2,507.50 2,506.71 2,507.50 0.0K
09:34 2,507.40 2,507.81 2,507.27 2,507.72 0.0K
09:35 2,507.16 2,508.18 2,507.16 2,508.18 0.0K
09:36 2,508.35 2,508.59 2,508.23 2,508.57 0.0K
09:37 2,508.23 2,508.23 2,507.74 2,507.94 0.0K
09:38 2,508.05 2,508.51 2,507.94 2,508.51 0.0K
09:39 2,508.72 2,509.15 2,508.72 2,508.82 0.0K
09:40 2,508.67 2,509.02 2,508.67 2,509.02 0.0K
09:41 2,508.98 2,509.06 2,508.43 2,509.06 0.0K
09:42 2,509.28 2,509.34 2,508.66 2,508.66 0.0K
09:43 2,508.70 2,509.05 2,508.70 2,509.05 0.0K
09:44 2,509.13 2,509.13 2,508.50 2,508.50 0.0K
09:45 2,508.77 2,509.10 2,508.66 2,508.66 0.0K
09:46 2,508.86 2,509.01 2,508.79 2,508.79 0.0K
09:47 2,508.72 2,508.90 2,508.59 2,508.90 0.0K
09:48 2,508.91 2,509.34 2,508.84 2,509.34 0.0K
09:49 2,509.06 2,509.06 2,508.40 2,508.40 0.0K
09:50 2,508.34 2,508.57 2,507.99 2,508.57 0.0K
09:51 2,508.34 2,508.34 2,507.59 2,507.59 0.0K
09:52 2,507.11 2,507.11 2,506.52 2,506.89 0.0K
09:53 2,506.68 2,506.97 2,506.49 2,506.49 0.0K
09:54 2,506.53 2,506.76 2,506.33 2,506.76 0.0K
09:55 2,506.65 2,506.66 2,506.43 2,506.43 0.0K
09:56 2,506.45 2,506.57 2,506.20 2,506.20 0.0K
09:57 2,506.38 2,506.38 2,504.58 2,504.58 0.0K
09:58 2,504.87 2,504.87 2,504.60 2,504.82 0.0K
09:59 2,505.32 2,506.87 2,504.94 2,506.87 0.0K
10:00 2,506.22 2,508.69 2,506.22 2,508.41 0.0K
10:01 2,507.85 2,507.85 2,506.98 2,507.29 0.0K
10:02 2,507.61 2,507.61 2,506.13 2,506.13 0.0K
10:03 2,506.59 2,506.59 2,503.65 2,503.65 0.0K
10:04 2,503.11 2,503.11 2,502.02 2,502.02 0.0K
10:05 2,502.28 2,503.39 2,502.28 2,503.39 0.0K
10:06 2,503.48 2,503.48 2,502.90 2,502.96 0.0K
10:07 2,503.04 2,503.04 2,502.67 2,502.67 0.0K
10:08 2,503.34 2,503.94 2,503.34 2,503.63 0.0K
10:09 2,503.45 2,504.00 2,503.45 2,503.94 0.0K
10:10 2,504.15 2,504.92 2,504.15 2,504.70 0.0K
10:11 2,504.47 2,504.47 2,503.20 2,503.20 0.0K
10:12 2,503.25 2,503.73 2,503.03 2,503.73 0.0K
10:13 2,502.95 2,503.97 2,502.95 2,503.97 0.0K
10:14 2,504.56 2,505.43 2,504.56 2,505.43 0.0K
10:15 2,505.74 2,505.96 2,505.74 2,505.89 0.0K
10:16 2,505.68 2,505.68 2,504.43 2,504.43 0.0K
10:17 2,504.18 2,504.39 2,504.08 2,504.39 0.0K
10:18 2,504.62 2,504.62 2,504.42 2,504.42 0.0K
10:19 2,504.68 2,504.72 2,504.52 2,504.64 0.0K
10:20 2,504.99 2,505.53 2,504.86 2,505.53 0.0K
10:21 2,505.02 2,505.02 2,504.18 2,504.63 0.0K
10:22 2,504.71 2,505.72 2,504.71 2,505.72 0.0K
10:23 2,506.15 2,506.61 2,505.89 2,505.89 0.0K
10:24 2,505.88 2,506.76 2,505.88 2,506.76 0.0K
10:25 2,506.83 2,507.33 2,506.83 2,507.28 0.0K
10:26 2,507.39 2,507.52 2,507.24 2,507.24 0.0K
10:27 2,507.09 2,507.32 2,507.09 2,507.29 0.0K
10:28 2,507.19 2,507.33 2,507.19 2,507.22 0.0K
10:29 2,507.41 2,507.73 2,507.41 2,507.73 0.0K
10:30 2,507.97 2,508.04 2,507.40 2,507.40 0.0K
10:31 2,507.27 2,507.27 2,506.04 2,506.04 0.0K
10:32 2,506.21 2,506.36 2,505.75 2,506.36 0.0K
10:33 2,506.14 2,507.31 2,506.14 2,507.28 0.0K
10:34 2,507.25 2,507.53 2,507.25 2,507.48 0.0K
10:35 2,507.75 2,507.75 2,507.49 2,507.66 0.0K
10:36 2,507.82 2,508.37 2,507.82 2,508.37 0.0K
10:37 2,508.27 2,508.47 2,508.27 2,508.45 0.0K
10:38 2,508.43 2,508.47 2,508.33 2,508.33 0.0K
10:39 2,508.49 2,508.78 2,508.44 2,508.44 0.0K
10:40 2,508.95 2,508.95 2,508.81 2,508.81 0.0K
10:41 2,508.98 2,508.98 2,508.41 2,508.41 0.0K
10:42 2,508.56 2,508.96 2,508.56 2,508.96 0.0K
10:43 2,508.99 2,508.99 2,508.67 2,508.67 0.0K
10:44 2,508.60 2,508.60 2,507.94 2,507.94 0.0K
10:45 2,508.27 2,508.62 2,508.27 2,508.62 0.0K
10:46 2,508.53 2,508.61 2,508.53 2,508.58 0.0K
10:47 2,508.59 2,508.59 2,507.67 2,507.67 0.0K
10:48 2,508.08 2,508.08 2,507.56 2,507.75 0.0K
10:49 2,507.91 2,507.91 2,507.30 2,507.48 0.0K
10:50 2,507.44 2,507.58 2,506.95 2,506.95 0.0K
10:51 2,507.01 2,507.20 2,506.67 2,507.20 0.0K
10:52 2,507.41 2,507.76 2,507.41 2,507.74 0.0K
10:53 2,507.80 2,508.03 2,507.80 2,507.90 0.0K
10:54 2,507.93 2,507.93 2,507.80 2,507.80 0.0K
10:55 2,508.02 2,508.62 2,508.02 2,508.62 0.0K
10:56 2,508.49 2,508.49 2,507.98 2,507.98 0.0K
10:57 2,507.96 2,507.96 2,507.78 2,507.78 0.0K
10:58 2,507.73 2,507.73 2,507.46 2,507.59 0.0K
10:59 2,507.33 2,507.88 2,507.33 2,507.83 0.0K
11:00 2,507.79 2,508.07 2,507.79 2,507.87 0.0K
11:01 2,507.67 2,507.67 2,507.28 2,507.38 0.0K
11:02 2,507.20 2,508.13 2,507.20 2,508.13 0.0K
11:03 2,507.92 2,508.50 2,507.92 2,508.50 0.0K
11:04 2,508.31 2,508.49 2,507.95 2,507.95 0.0K
11:05 2,507.91 2,508.30 2,507.91 2,508.30 0.0K
11:06 2,508.40 2,508.65 2,508.40 2,508.64 0.0K
11:07 2,508.64 2,508.87 2,508.64 2,508.87 0.0K
11:08 2,508.63 2,508.86 2,508.63 2,508.86 0.0K
11:09 2,508.96 2,510.09 2,508.96 2,510.06 0.0K
11:10 2,510.03 2,510.19 2,509.83 2,510.19 0.0K
11:11 2,510.16 2,510.16 2,509.66 2,509.76 0.0K
11:12 2,509.63 2,509.70 2,508.90 2,508.90 0.0K
11:13 2,508.97 2,509.20 2,508.97 2,509.02 0.0K
11:14 2,508.68 2,509.08 2,508.68 2,508.99 0.0K
11:15 2,509.15 2,509.35 2,509.09 2,509.35 0.0K
11:16 2,509.14 2,509.14 2,507.88 2,507.88 0.0K
11:17 2,507.87 2,508.06 2,507.78 2,508.06 0.0K
11:18 2,507.01 2,507.81 2,507.01 2,507.81 0.0K
11:19 2,507.71 2,507.71 2,507.14 2,507.20 0.0K
11:20 2,507.53 2,507.53 2,507.16 2,507.29 0.0K
11:21 2,507.49 2,507.49 2,507.26 2,507.26 0.0K
11:22 2,507.15 2,507.15 2,506.64 2,506.64 0.0K
11:23 2,506.88 2,507.09 2,506.88 2,507.09 0.0K
11:24 2,506.95 2,507.26 2,506.95 2,507.26 0.0K
11:25 2,507.38 2,507.42 2,507.16 2,507.16 0.0K
11:26 2,507.29 2,508.37 2,507.29 2,508.37 0.0K
11:27 2,508.28 2,508.51 2,508.28 2,508.51 0.0K
11:28 2,508.49 2,508.84 2,508.49 2,508.84 0.0K
11:29 2,509.08 2,509.80 2,509.08 2,509.80 0.0K
11:30 2,509.85 2,510.10 2,509.53 2,509.65 0.0K
11:31 2,509.70 2,510.31 2,509.70 2,510.31 0.0K
11:32 2,510.25 2,510.47 2,510.20 2,510.20 0.0K
11:33 2,510.28 2,510.46 2,509.94 2,509.94 0.0K
11:34 2,509.94 2,510.22 2,509.94 2,510.22 0.0K
11:35 2,510.52 2,510.74 2,510.51 2,510.74 0.0K
11:36 2,510.74 2,510.74 2,510.69 2,510.69 0.0K
11:37 2,510.73 2,510.73 2,510.61 2,510.66 0.0K
11:38 2,510.73 2,510.92 2,510.63 2,510.92 0.0K
11:39 2,511.19 2,511.19 2,510.84 2,511.09 0.0K
11:40 2,511.08 2,511.12 2,511.02 2,511.03 0.0K
11:41 2,511.03 2,511.20 2,511.03 2,511.20 0.0K
11:42 2,510.94 2,511.36 2,510.74 2,511.36 0.0K
11:43 2,511.29 2,511.66 2,511.29 2,511.66 0.0K
11:44 2,511.78 2,511.91 2,511.78 2,511.91 0.0K
11:45 2,511.87 2,511.93 2,511.68 2,511.93 0.0K
11:46 2,511.82 2,511.98 2,511.82 2,511.88 0.0K
11:47 2,511.98 2,512.13 2,511.94 2,512.06 0.0K
11:48 2,511.87 2,512.31 2,511.87 2,512.31 0.0K
11:49 2,512.43 2,512.88 2,512.43 2,512.80 0.0K
11:50 2,512.86 2,513.27 2,512.86 2,513.27 0.0K
11:51 2,513.29 2,513.73 2,513.29 2,513.73 0.0K
11:52 2,513.99 2,514.46 2,513.86 2,514.46 0.0K
11:53 2,514.56 2,514.56 2,514.52 2,514.52 0.0K
11:54 2,514.52 2,514.52 2,514.27 2,514.35 0.0K
11:55 2,514.35 2,514.48 2,514.07 2,514.48 0.0K
11:56 2,514.57 2,514.57 2,513.97 2,514.00 0.0K
11:57 2,513.87 2,513.88 2,513.69 2,513.69 0.0K
11:58 2,513.55 2,514.35 2,513.55 2,514.35 0.0K
11:59 2,514.24 2,514.24 2,513.93 2,513.93 0.0K
12:00 2,513.96 2,514.77 2,513.96 2,514.77 0.0K
12:01 2,514.73 2,514.95 2,514.73 2,514.95 0.0K
12:02 2,514.81 2,515.08 2,514.81 2,515.02 0.0K
12:03 2,515.16 2,515.29 2,515.07 2,515.29 0.0K
12:04 2,515.28 2,515.28 2,515.02 2,515.10 0.0K
12:05 2,515.19 2,515.19 2,514.94 2,514.94 0.0K
12:06 2,515.05 2,515.20 2,515.05 2,515.13 0.0K
12:07 2,515.19 2,515.19 2,514.86 2,515.10 0.0K
12:08 2,514.91 2,515.53 2,514.91 2,515.53 0.0K
12:09 2,515.47 2,515.49 2,515.24 2,515.39 0.0K
12:10 2,515.24 2,515.36 2,515.24 2,515.32 0.0K
12:11 2,515.52 2,515.52 2,515.26 2,515.27 0.0K
12:12 2,515.17 2,515.17 2,514.99 2,514.99 0.0K
12:13 2,514.87 2,515.05 2,514.87 2,515.02 0.0K
12:14 2,515.09 2,515.09 2,514.87 2,514.87 0.0K
12:15 2,514.95 2,514.95 2,514.66 2,514.67 0.0K
12:16 2,514.60 2,514.60 2,514.19 2,514.19 0.0K
12:17 2,514.29 2,514.71 2,514.29 2,514.56 0.0K
12:18 2,514.40 2,514.42 2,514.36 2,514.36 0.0K
12:19 2,514.16 2,514.53 2,514.16 2,514.39 0.0K
12:20 2,514.44 2,514.44 2,513.84 2,513.84 0.0K
12:21 2,513.69 2,513.69 2,513.43 2,513.44 0.0K
12:22 2,513.63 2,513.76 2,513.63 2,513.76 0.0K
12:23 2,513.94 2,514.08 2,513.94 2,514.05 0.0K
12:24 2,514.03 2,514.29 2,514.03 2,514.26 0.0K
12:25 2,514.15 2,514.18 2,514.07 2,514.18 0.0K
12:26 2,514.06 2,514.27 2,514.06 2,514.27 0.0K
12:27 2,514.19 2,514.27 2,513.95 2,514.27 0.0K
12:28 2,514.23 2,514.37 2,514.23 2,514.37 0.0K
12:29 2,514.25 2,514.25 2,514.00 2,514.07 0.0K
12:30 2,513.85 2,513.89 2,513.69 2,513.84 0.0K
12:31 2,514.06 2,514.06 2,513.78 2,513.78 0.0K
12:32 2,513.81 2,514.00 2,513.72 2,514.00 0.0K
12:33 2,513.79 2,514.17 2,513.79 2,514.17 0.0K
12:34 2,514.16 2,514.17 2,513.69 2,513.69 0.0K
12:35 2,513.68 2,514.04 2,513.68 2,514.01 0.0K
12:36 2,514.08 2,514.42 2,514.04 2,514.34 0.0K
12:37 2,514.30 2,514.30 2,514.06 2,514.06 0.0K
12:38 2,514.15 2,514.15 2,513.70 2,513.79 0.0K
12:39 2,513.64 2,513.68 2,513.56 2,513.65 0.0K
12:40 2,513.69 2,513.97 2,513.69 2,513.76 0.0K
12:41 2,513.82 2,513.94 2,513.71 2,513.94 0.0K
12:42 2,513.63 2,513.67 2,513.56 2,513.67 0.0K
12:43 2,513.69 2,513.89 2,513.59 2,513.89 0.0K
12:44 2,514.00 2,514.05 2,513.93 2,513.93 0.0K
12:45 2,513.90 2,514.18 2,513.90 2,514.18 0.0K
12:46 2,514.29 2,514.32 2,514.20 2,514.29 0.0K
12:47 2,514.53 2,514.68 2,514.53 2,514.63 0.0K
12:48 2,514.63 2,514.72 2,514.63 2,514.72 0.0K
12:49 2,514.64 2,514.72 2,514.59 2,514.72 0.0K
12:50 2,514.60 2,514.71 2,514.50 2,514.50 0.0K
12:51 2,514.55 2,514.55 2,513.56 2,513.56 0.0K
12:52 2,513.46 2,513.84 2,513.46 2,513.76 0.0K
12:53 2,513.90 2,514.14 2,513.89 2,514.06 0.0K
12:54 2,514.05 2,514.57 2,514.05 2,514.57 0.0K
12:55 2,514.77 2,514.77 2,514.43 2,514.43 0.0K
12:56 2,514.23 2,514.32 2,514.23 2,514.30 0.0K
12:57 2,514.32 2,514.32 2,514.10 2,514.10 0.0K
12:58 2,514.10 2,514.14 2,514.08 2,514.14 0.0K
12:59 2,514.04 2,514.21 2,514.04 2,514.19 0.0K
13:00 2,514.17 2,514.44 2,514.17 2,514.31 0.0K
13:01 2,514.33 2,514.60 2,514.30 2,514.60 0.0K
13:02 2,514.59 2,514.80 2,514.59 2,514.74 0.0K
13:03 2,514.83 2,514.83 2,514.70 2,514.70 0.0K
13:04 2,514.67 2,514.86 2,514.67 2,514.86 0.0K
13:05 2,514.87 2,514.90 2,514.87 2,514.87 0.0K
13:06 2,514.88 2,514.90 2,514.82 2,514.90 0.0K
13:07 2,514.94 2,514.94 2,514.43 2,514.43 0.0K
13:08 2,514.36 2,514.36 2,514.19 2,514.19 0.0K
13:09 2,514.23 2,514.23 2,514.08 2,514.11 0.0K
13:10 2,514.25 2,514.25 2,513.89 2,513.89 0.0K
13:11 2,513.85 2,513.87 2,513.69 2,513.69 0.0K
13:12 2,513.67 2,513.67 2,513.66 2,513.66 0.0K
13:13 2,513.71 2,514.01 2,513.71 2,514.01 0.0K
13:14 2,513.84 2,514.20 2,513.84 2,514.20 0.0K
13:15 2,514.27 2,514.49 2,514.27 2,514.41 0.0K
13:16 2,514.69 2,514.81 2,514.68 2,514.81 0.0K
13:17 2,514.78 2,514.80 2,514.22 2,514.22 0.0K
13:18 2,514.18 2,514.38 2,514.11 2,514.38 0.0K
13:19 2,514.48 2,514.60 2,514.48 2,514.60 0.0K
13:20 2,514.78 2,514.78 2,514.48 2,514.48 0.0K
13:21 2,514.54 2,514.54 2,514.42 2,514.50 0.0K
13:22 2,514.61 2,514.61 2,514.33 2,514.33 0.0K
13:23 2,514.44 2,514.44 2,514.22 2,514.22 0.0K
13:24 2,514.21 2,514.30 2,514.21 2,514.23 0.0K
13:25 2,514.15 2,514.15 2,513.97 2,514.04 0.0K
13:26 2,513.99 2,513.99 2,513.46 2,513.62 0.0K
13:27 2,513.56 2,513.56 2,513.18 2,513.18 0.0K
13:28 2,513.15 2,513.59 2,513.15 2,513.59 0.0K
13:29 2,513.62 2,513.79 2,513.60 2,513.64 0.0K
13:30 2,513.80 2,514.02 2,513.54 2,514.02 0.0K
13:31 2,514.15 2,514.21 2,514.12 2,514.21 0.0K
13:32 2,514.20 2,514.27 2,514.13 2,514.13 0.0K
13:33 2,513.86 2,513.86 2,513.49 2,513.73 0.0K
13:34 2,514.28 2,514.68 2,514.28 2,514.68 0.0K
13:35 2,514.71 2,514.81 2,514.68 2,514.81 0.0K
13:36 2,514.76 2,514.89 2,514.69 2,514.89 0.0K
13:37 2,514.99 2,515.30 2,514.89 2,515.30 0.0K
13:38 2,515.29 2,515.32 2,515.23 2,515.32 0.0K
13:39 2,515.27 2,515.86 2,515.27 2,515.86 0.0K
13:40 2,515.81 2,516.07 2,515.76 2,516.07 0.0K
13:41 2,516.10 2,516.10 2,515.77 2,515.77 0.0K
13:42 2,515.61 2,515.61 2,515.26 2,515.26 0.0K
13:43 2,515.36 2,515.62 2,515.36 2,515.44 0.0K
13:44 2,515.51 2,515.51 2,515.29 2,515.45 0.0K
13:45 2,515.55 2,515.55 2,515.38 2,515.38 0.0K
13:46 2,515.26 2,515.41 2,515.26 2,515.41 0.0K
13:47 2,515.40 2,515.41 2,515.23 2,515.28 0.0K
13:48 2,515.49 2,515.49 2,515.35 2,515.43 0.0K
13:49 2,515.30 2,515.54 2,515.30 2,515.54 0.0K
13:50 2,515.54 2,515.54 2,515.45 2,515.46 0.0K
13:51 2,515.51 2,515.51 2,515.34 2,515.34 0.0K
13:52 2,515.46 2,515.50 2,515.35 2,515.38 0.0K
13:53 2,515.21 2,515.21 2,514.57 2,514.85 0.0K
13:54 2,514.72 2,515.00 2,514.72 2,514.72 0.0K
13:55 2,514.91 2,515.01 2,514.78 2,514.78 0.0K
13:56 2,514.63 2,514.83 2,514.63 2,514.76 0.0K
13:57 2,514.74 2,515.06 2,514.69 2,515.06 0.0K
13:58 2,515.11 2,515.19 2,515.11 2,515.16 0.0K
13:59 2,515.24 2,515.25 2,515.12 2,515.14 0.0K
14:00 2,515.14 2,515.32 2,515.14 2,515.32 0.0K
14:01 2,515.39 2,515.39 2,515.03 2,515.03 0.0K
14:02 2,515.27 2,515.27 2,515.13 2,515.22 0.0K
14:03 2,515.13 2,515.56 2,515.13 2,515.56 0.0K
14:04 2,515.77 2,515.77 2,515.59 2,515.59 0.0K
14:05 2,515.50 2,515.76 2,515.45 2,515.76 0.0K
14:06 2,515.77 2,516.15 2,515.77 2,516.15 0.0K
14:07 2,516.10 2,516.37 2,516.10 2,516.33 0.0K
14:08 2,516.42 2,516.85 2,516.42 2,516.85 0.0K
14:09 2,516.81 2,516.92 2,516.81 2,516.91 0.0K
14:10 2,516.87 2,516.96 2,516.83 2,516.96 0.0K
14:11 2,516.84 2,516.84 2,516.52 2,516.52 0.0K
14:12 2,516.57 2,516.57 2,516.49 2,516.49 0.0K
14:13 2,516.39 2,516.44 2,516.30 2,516.30 0.0K
14:14 2,516.14 2,516.40 2,516.14 2,516.36 0.0K
14:15 2,516.38 2,516.38 2,516.16 2,516.20 0.0K
14:16 2,516.22 2,516.43 2,516.22 2,516.43 0.0K
14:17 2,516.43 2,516.59 2,516.34 2,516.59 0.0K
14:18 2,516.41 2,516.53 2,516.41 2,516.51 0.0K
14:19 2,516.43 2,516.43 2,516.36 2,516.36 0.0K
14:20 2,516.30 2,516.48 2,516.30 2,516.48 0.0K
14:21 2,516.52 2,516.62 2,516.43 2,516.44 0.0K
14:22 2,516.39 2,516.39 2,516.11 2,516.11 0.0K
14:23 2,516.18 2,516.41 2,516.18 2,516.29 0.0K
14:24 2,516.43 2,516.63 2,516.43 2,516.59 0.0K
14:25 2,516.49 2,516.49 2,516.37 2,516.37 0.0K
14:26 2,516.30 2,516.30 2,516.06 2,516.06 0.0K
14:27 2,515.98 2,516.12 2,515.98 2,516.10 0.0K
14:28 2,515.94 2,516.08 2,515.94 2,515.98 0.0K
14:29 2,516.00 2,516.08 2,515.97 2,515.97 0.0K
14:30 2,515.97 2,516.26 2,515.65 2,516.26 0.0K
14:31 2,516.11 2,516.18 2,516.08 2,516.08 0.0K
14:32 2,516.13 2,516.13 2,515.80 2,515.86 0.0K
14:33 2,515.90 2,515.90 2,515.73 2,515.73 0.0K
14:34 2,515.75 2,515.90 2,515.75 2,515.84 0.0K
14:35 2,515.83 2,515.83 2,515.68 2,515.68 0.0K
14:36 2,515.61 2,515.66 2,515.50 2,515.65 0.0K
14:37 2,515.56 2,515.74 2,515.53 2,515.74 0.0K
14:38 2,515.82 2,515.86 2,515.74 2,515.78 0.0K
14:39 2,516.16 2,516.19 2,516.05 2,516.19 0.0K
14:40 2,516.06 2,516.25 2,516.06 2,516.25 0.0K
14:41 2,516.26 2,516.26 2,516.03 2,516.03 0.0K
14:42 2,516.05 2,516.06 2,515.93 2,515.93 0.0K
14:43 2,515.87 2,515.87 2,515.77 2,515.82 0.0K
14:44 2,515.89 2,516.09 2,515.77 2,515.77 0.0K
14:45 2,515.80 2,515.80 2,515.52 2,515.52 0.0K
14:46 2,515.53 2,515.62 2,515.47 2,515.52 0.0K
14:47 2,515.61 2,515.78 2,515.61 2,515.78 0.0K
14:48 2,515.83 2,515.83 2,515.64 2,515.64 0.0K
14:49 2,515.63 2,515.79 2,515.63 2,515.79 0.0K
14:50 2,515.77 2,515.77 2,515.47 2,515.54 0.0K
14:51 2,515.67 2,515.73 2,515.67 2,515.73 0.0K
14:52 2,515.72 2,515.72 2,515.46 2,515.46 0.0K
14:53 2,515.44 2,515.44 2,515.06 2,515.06 0.0K
14:54 2,515.00 2,515.07 2,514.95 2,514.99 0.0K
14:55 2,515.04 2,515.32 2,515.00 2,515.32 0.0K
14:56 2,515.49 2,515.49 2,515.15 2,515.32 0.0K
14:57 2,515.33 2,515.33 2,515.12 2,515.12 0.0K
14:58 2,515.03 2,515.53 2,515.03 2,515.53 0.0K
14:59 2,515.48 2,515.48 2,515.26 2,515.26 0.0K
15:00 2,515.29 2,515.71 2,515.29 2,515.71 0.0K
15:01 2,515.90 2,516.18 2,515.90 2,516.18 0.0K
15:02 2,516.11 2,516.14 2,516.07 2,516.14 0.0K
15:03 2,516.16 2,516.16 2,516.07 2,516.07 0.0K
15:04 2,516.16 2,516.16 2,515.83 2,515.83 0.0K
15:05 2,515.97 2,515.99 2,515.81 2,515.81 0.0K
15:06 2,515.78 2,516.03 2,515.78 2,515.85 0.0K
15:07 2,515.59 2,515.77 2,515.59 2,515.77 0.0K
15:08 2,515.90 2,515.99 2,515.88 2,515.99 0.0K
15:09 2,516.09 2,516.28 2,516.09 2,516.19 0.0K
15:10 2,516.28 2,516.31 2,516.25 2,516.31 0.0K
15:11 2,516.32 2,516.43 2,516.32 2,516.36 0.0K
15:12 2,516.17 2,516.22 2,516.16 2,516.21 0.0K
15:13 2,516.19 2,516.21 2,516.11 2,516.16 0.0K
15:14 2,516.17 2,516.25 2,516.17 2,516.25 0.0K
15:15 2,516.25 2,516.70 2,516.25 2,516.70 0.0K
15:16 2,516.76 2,516.76 2,516.57 2,516.69 0.0K
15:17 2,516.74 2,516.75 2,516.60 2,516.75 0.0K
15:18 2,516.74 2,516.74 2,516.60 2,516.73 0.0K
15:19 2,516.83 2,517.20 2,516.83 2,517.20 0.0K
15:20 2,517.21 2,517.54 2,517.18 2,517.54 0.0K
15:21 2,517.55 2,517.81 2,517.40 2,517.63 0.0K
15:22 2,517.67 2,517.67 2,517.58 2,517.58 0.0K
15:23 2,517.67 2,517.67 2,517.55 2,517.67 0.0K
15:24 2,517.74 2,517.88 2,517.74 2,517.85 0.0K
15:25 2,517.94 2,517.94 2,517.73 2,517.84 0.0K
15:26 2,517.88 2,517.88 2,517.50 2,517.50 0.0K
15:27 2,517.23 2,517.72 2,517.23 2,517.72 0.0K
15:28 2,517.69 2,517.89 2,517.69 2,517.76 0.0K
15:29 2,517.73 2,517.73 2,517.38 2,517.40 0.0K
15:30 2,517.42 2,517.45 2,517.41 2,517.45 0.0K
15:31 2,517.46 2,517.63 2,517.46 2,517.63 0.0K
15:32 2,517.53 2,517.67 2,517.45 2,517.54 0.0K
15:33 2,517.44 2,517.44 2,517.00 2,517.00 0.0K
15:34 2,517.05 2,517.10 2,517.05 2,517.05 0.0K
15:35 2,517.12 2,517.12 2,516.57 2,516.84 0.0K
15:36 2,516.99 2,516.99 2,516.67 2,516.74 0.0K
15:37 2,516.82 2,517.11 2,516.80 2,517.11 0.0K
15:38 2,517.06 2,517.16 2,517.02 2,517.02 0.0K
15:39 2,516.87 2,516.87 2,516.51 2,516.53 0.0K
15:40 2,516.50 2,516.53 2,516.40 2,516.40 0.0K
15:41 2,516.39 2,516.39 2,515.82 2,515.82 0.0K
15:42 2,516.10 2,516.10 2,515.49 2,515.49 0.0K
15:43 2,515.64 2,515.64 2,515.35 2,515.40 0.0K
15:44 2,515.63 2,515.63 2,515.15 2,515.18 0.0K
15:45 2,515.31 2,515.40 2,515.12 2,515.39 0.0K
15:46 2,515.59 2,515.95 2,515.59 2,515.95 0.0K
15:47 2,515.82 2,515.82 2,515.62 2,515.63 0.0K
15:48 2,515.55 2,515.80 2,515.55 2,515.57 0.0K
15:49 2,515.85 2,515.85 2,515.46 2,515.46 0.0K
15:50 2,515.57 2,516.51 2,515.57 2,516.14 0.0K
15:51 2,516.31 2,516.31 2,515.65 2,516.00 0.0K
15:52 2,516.04 2,516.67 2,516.04 2,516.67 0.0K
15:53 2,516.69 2,516.69 2,515.98 2,515.98 0.0K
15:54 2,516.19 2,516.62 2,516.19 2,516.62 0.0K
15:55 2,516.78 2,517.53 2,516.78 2,517.52 0.0K
15:56 2,517.57 2,517.85 2,517.57 2,517.85 0.0K
15:57 2,518.07 2,518.40 2,518.07 2,518.35 0.0K
15:58 2,518.27 2,518.74 2,518.22 2,518.74 0.0K
15:59 2,518.55 2,518.74 2,518.38 2,518.74 0.0K
16:00 2,519.05 2,519.05 2,518.88 2,518.88 0.0K
16:01 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:02 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:03 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:04 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:05 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:06 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:07 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:08 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:09 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:10 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:11 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:12 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:13 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:14 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
16:15 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据