CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,581.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,496.36 2,496.36 2,495.85 2,495.89 0.0K
09:32 2,495.44 2,497.59 2,495.44 2,497.55 0.0K
09:33 2,497.76 2,498.48 2,497.76 2,498.48 0.0K
09:34 2,498.07 2,498.41 2,498.07 2,498.20 0.0K
09:35 2,498.32 2,498.44 2,497.45 2,498.44 0.0K
09:36 2,498.48 2,498.67 2,497.88 2,498.12 0.0K
09:37 2,498.21 2,498.30 2,498.16 2,498.30 0.0K
09:38 2,498.00 2,499.01 2,498.00 2,499.01 0.0K
09:39 2,499.14 2,499.92 2,498.92 2,499.52 0.0K
09:40 2,499.03 2,499.03 2,498.67 2,498.67 0.0K
09:41 2,498.49 2,498.49 2,498.10 2,498.16 0.0K
09:42 2,498.17 2,498.84 2,497.89 2,498.84 0.0K
09:43 2,499.72 2,499.85 2,499.60 2,499.81 0.0K
09:44 2,499.85 2,499.85 2,499.06 2,499.06 0.0K
09:45 2,499.00 2,499.00 2,498.92 2,498.93 0.0K
09:46 2,498.79 2,498.79 2,497.99 2,498.28 0.0K
09:47 2,498.57 2,498.57 2,498.18 2,498.31 0.0K
09:48 2,498.06 2,498.45 2,498.06 2,498.20 0.0K
09:49 2,498.26 2,498.88 2,498.26 2,498.88 0.0K
09:50 2,499.04 2,499.58 2,499.04 2,499.44 0.0K
09:51 2,498.98 2,499.12 2,498.38 2,499.12 0.0K
09:52 2,499.27 2,499.83 2,499.27 2,499.30 0.0K
09:53 2,499.98 2,500.81 2,499.98 2,500.79 0.0K
09:54 2,500.81 2,501.19 2,500.81 2,501.18 0.0K
09:55 2,501.30 2,501.79 2,501.30 2,501.41 0.0K
09:56 2,501.29 2,501.43 2,501.29 2,501.43 0.0K
09:57 2,501.71 2,501.83 2,501.71 2,501.76 0.0K
09:58 2,501.79 2,501.79 2,501.24 2,501.42 0.0K
09:59 2,501.98 2,502.06 2,501.45 2,501.45 0.0K
10:00 2,501.43 2,503.39 2,501.43 2,503.39 0.0K
10:01 2,503.41 2,503.41 2,502.78 2,502.78 0.0K
10:02 2,503.30 2,503.71 2,503.22 2,503.71 0.0K
10:03 2,503.56 2,503.64 2,503.49 2,503.49 0.0K
10:04 2,503.40 2,504.02 2,503.40 2,504.00 0.0K
10:05 2,504.42 2,504.42 2,504.18 2,504.30 0.0K
10:06 2,504.53 2,504.53 2,504.26 2,504.33 0.0K
10:07 2,504.11 2,504.65 2,504.11 2,504.65 0.0K
10:08 2,505.31 2,505.51 2,505.22 2,505.51 0.0K
10:09 2,505.83 2,506.77 2,505.83 2,506.77 0.0K
10:10 2,506.71 2,507.21 2,506.71 2,507.21 0.0K
10:11 2,507.14 2,507.30 2,506.51 2,506.51 0.0K
10:12 2,506.82 2,506.82 2,506.25 2,506.25 0.0K
10:13 2,506.20 2,506.63 2,506.20 2,506.45 0.0K
10:14 2,506.19 2,506.65 2,505.98 2,505.98 0.0K
10:15 2,506.03 2,506.54 2,506.03 2,506.54 0.0K
10:16 2,506.28 2,506.53 2,505.90 2,505.90 0.0K
10:17 2,506.47 2,506.70 2,506.33 2,506.33 0.0K
10:18 2,506.35 2,506.91 2,506.35 2,506.91 0.0K
10:19 2,507.11 2,507.84 2,507.03 2,507.84 0.0K
10:20 2,508.09 2,508.09 2,507.36 2,507.59 0.0K
10:21 2,507.59 2,507.65 2,507.22 2,507.55 0.0K
10:22 2,507.72 2,507.81 2,507.69 2,507.71 0.0K
10:23 2,506.71 2,506.72 2,506.52 2,506.52 0.0K
10:24 2,506.63 2,506.65 2,506.45 2,506.65 0.0K
10:25 2,506.88 2,507.07 2,506.88 2,507.07 0.0K
10:26 2,506.92 2,506.92 2,506.49 2,506.49 0.0K
10:27 2,507.10 2,507.31 2,507.10 2,507.27 0.0K
10:28 2,507.21 2,507.21 2,506.53 2,506.53 0.0K
10:29 2,506.77 2,506.77 2,506.27 2,506.27 0.0K
10:30 2,506.13 2,506.13 2,505.02 2,505.51 0.0K
10:31 2,505.27 2,506.50 2,505.27 2,506.50 0.0K
10:32 2,506.94 2,506.94 2,506.41 2,506.41 0.0K
10:33 2,506.72 2,507.49 2,506.72 2,507.49 0.0K
10:34 2,507.50 2,507.50 2,506.84 2,506.84 0.0K
10:35 2,507.16 2,507.16 2,506.84 2,506.90 0.0K
10:36 2,507.19 2,507.19 2,506.57 2,506.80 0.0K
10:37 2,506.70 2,507.38 2,506.70 2,507.38 0.0K
10:38 2,507.36 2,507.99 2,507.16 2,507.99 0.0K
10:39 2,508.30 2,508.30 2,507.83 2,507.83 0.0K
10:40 2,507.69 2,508.61 2,507.67 2,508.61 0.0K
10:41 2,508.61 2,508.61 2,508.17 2,508.39 0.0K
10:42 2,508.37 2,508.37 2,508.16 2,508.20 0.0K
10:43 2,508.04 2,508.24 2,507.65 2,507.65 0.0K
10:44 2,507.70 2,507.75 2,507.59 2,507.75 0.0K
10:45 2,507.79 2,508.02 2,507.34 2,507.34 0.0K
10:46 2,507.39 2,507.39 2,506.70 2,506.70 0.0K
10:47 2,506.66 2,506.66 2,506.12 2,506.51 0.0K
10:48 2,506.69 2,506.96 2,506.59 2,506.68 0.0K
10:49 2,506.87 2,507.26 2,506.87 2,507.26 0.0K
10:50 2,507.38 2,507.38 2,506.43 2,506.43 0.0K
10:51 2,506.68 2,506.68 2,506.20 2,506.46 0.0K
10:52 2,506.45 2,506.54 2,506.43 2,506.54 0.0K
10:53 2,506.78 2,506.78 2,506.00 2,506.00 0.0K
10:54 2,505.96 2,507.34 2,505.96 2,507.34 0.0K
10:55 2,507.22 2,507.22 2,507.10 2,507.15 0.0K
10:56 2,507.09 2,507.09 2,506.78 2,506.78 0.0K
10:57 2,506.97 2,506.97 2,506.69 2,506.71 0.0K
10:58 2,506.38 2,506.38 2,505.64 2,505.64 0.0K
10:59 2,505.51 2,505.84 2,505.25 2,505.72 0.0K
11:00 2,505.70 2,507.02 2,505.70 2,507.02 0.0K
11:01 2,507.35 2,507.58 2,507.35 2,507.55 0.0K
11:02 2,507.89 2,507.94 2,507.47 2,507.47 0.0K
11:03 2,507.56 2,507.99 2,507.56 2,507.72 0.0K
11:04 2,507.77 2,508.37 2,507.72 2,508.37 0.0K
11:05 2,508.19 2,508.84 2,508.19 2,508.69 0.0K
11:06 2,508.62 2,508.77 2,508.52 2,508.52 0.0K
11:07 2,508.54 2,508.54 2,508.12 2,508.40 0.0K
11:08 2,508.58 2,508.81 2,508.43 2,508.81 0.0K
11:09 2,508.45 2,508.53 2,508.44 2,508.53 0.0K
11:10 2,508.66 2,508.89 2,508.66 2,508.89 0.0K
11:11 2,508.93 2,508.93 2,508.73 2,508.81 0.0K
11:12 2,508.79 2,508.81 2,508.70 2,508.77 0.0K
11:13 2,508.73 2,508.99 2,508.56 2,508.56 0.0K
11:14 2,508.57 2,508.75 2,508.52 2,508.69 0.0K
11:15 2,508.59 2,508.75 2,508.59 2,508.75 0.0K
11:16 2,508.90 2,509.01 2,508.89 2,508.89 0.0K
11:17 2,509.09 2,509.27 2,509.09 2,509.23 0.0K
11:18 2,509.33 2,509.33 2,508.97 2,508.97 0.0K
11:19 2,509.12 2,509.12 2,508.95 2,508.95 0.0K
11:20 2,509.10 2,509.10 2,508.76 2,508.88 0.0K
11:21 2,509.21 2,509.55 2,509.21 2,509.35 0.0K
11:22 2,509.45 2,509.56 2,509.45 2,509.50 0.0K
11:23 2,509.35 2,509.35 2,508.81 2,508.81 0.0K
11:24 2,508.68 2,508.93 2,508.68 2,508.81 0.0K
11:25 2,508.89 2,509.12 2,508.89 2,509.12 0.0K
11:26 2,509.27 2,509.44 2,509.21 2,509.21 0.0K
11:27 2,509.45 2,509.57 2,509.39 2,509.39 0.0K
11:28 2,509.50 2,510.04 2,509.50 2,510.04 0.0K
11:29 2,510.23 2,510.78 2,510.23 2,510.78 0.0K
11:30 2,510.96 2,510.96 2,510.37 2,510.37 0.0K
11:31 2,510.10 2,510.17 2,510.10 2,510.13 0.0K
11:32 2,510.13 2,510.25 2,509.95 2,509.95 0.0K
11:33 2,509.89 2,510.01 2,509.81 2,510.01 0.0K
11:34 2,510.06 2,510.23 2,510.06 2,510.15 0.0K
11:35 2,509.96 2,510.21 2,509.96 2,510.21 0.0K
11:36 2,510.43 2,510.43 2,510.05 2,510.05 0.0K
11:37 2,510.09 2,510.47 2,510.09 2,510.47 0.0K
11:38 2,510.61 2,510.61 2,510.45 2,510.50 0.0K
11:39 2,510.40 2,510.62 2,510.40 2,510.62 0.0K
11:40 2,510.88 2,511.04 2,510.86 2,510.86 0.0K
11:41 2,511.13 2,511.16 2,510.88 2,510.88 0.0K
11:42 2,510.78 2,510.78 2,510.17 2,510.17 0.0K
11:43 2,510.23 2,510.23 2,509.44 2,509.44 0.0K
11:44 2,509.42 2,509.62 2,509.40 2,509.62 0.0K
11:45 2,509.70 2,509.86 2,509.67 2,509.67 0.0K
11:46 2,509.62 2,509.62 2,509.44 2,509.44 0.0K
11:47 2,509.22 2,509.22 2,508.74 2,508.74 0.0K
11:48 2,508.79 2,509.04 2,508.79 2,508.86 0.0K
11:49 2,508.84 2,508.84 2,508.20 2,508.20 0.0K
11:50 2,508.25 2,508.25 2,507.76 2,507.76 0.0K
11:51 2,507.60 2,508.09 2,507.60 2,508.09 0.0K
11:52 2,507.78 2,507.89 2,507.77 2,507.87 0.0K
11:53 2,507.94 2,508.37 2,507.94 2,508.37 0.0K
11:54 2,508.68 2,508.78 2,508.67 2,508.78 0.0K
11:55 2,508.82 2,508.82 2,508.00 2,508.02 0.0K
11:56 2,507.97 2,508.81 2,507.97 2,508.81 0.0K
11:57 2,508.88 2,509.01 2,508.86 2,509.01 0.0K
11:58 2,508.96 2,508.96 2,508.73 2,508.73 0.0K
11:59 2,508.61 2,509.01 2,508.61 2,508.98 0.0K
12:00 2,509.04 2,509.13 2,508.98 2,508.98 0.0K
12:01 2,509.40 2,509.40 2,509.04 2,509.04 0.0K
12:02 2,508.89 2,508.98 2,508.89 2,508.98 0.0K
12:03 2,508.98 2,509.32 2,508.98 2,509.32 0.0K
12:04 2,509.45 2,509.68 2,509.45 2,509.58 0.0K
12:05 2,509.60 2,509.67 2,509.60 2,509.64 0.0K
12:06 2,509.71 2,509.71 2,509.01 2,509.01 0.0K
12:07 2,509.31 2,509.58 2,509.31 2,509.58 0.0K
12:08 2,509.79 2,509.79 2,509.22 2,509.22 0.0K
12:09 2,509.50 2,509.50 2,509.18 2,509.18 0.0K
12:10 2,509.05 2,509.17 2,509.02 2,509.17 0.0K
12:11 2,508.99 2,509.30 2,508.99 2,509.18 0.0K
12:12 2,509.04 2,509.43 2,509.04 2,509.43 0.0K
12:13 2,509.44 2,509.69 2,509.41 2,509.69 0.0K
12:14 2,509.76 2,509.87 2,509.71 2,509.74 0.0K
12:15 2,509.58 2,509.61 2,509.48 2,509.61 0.0K
12:16 2,509.72 2,509.72 2,507.30 2,507.60 0.0K
12:17 2,507.62 2,507.62 2,506.12 2,506.29 0.0K
12:18 2,506.89 2,507.48 2,506.89 2,507.37 0.0K
12:19 2,507.24 2,507.24 2,506.10 2,506.23 0.0K
12:20 2,506.25 2,506.51 2,506.07 2,506.07 0.0K
12:21 2,505.91 2,505.91 2,505.32 2,505.32 0.0K
12:22 2,505.59 2,506.48 2,505.59 2,506.48 0.0K
12:23 2,506.41 2,506.55 2,506.28 2,506.28 0.0K
12:24 2,506.41 2,506.91 2,506.41 2,506.89 0.0K
12:25 2,506.85 2,506.85 2,506.42 2,506.42 0.0K
12:26 2,506.48 2,506.48 2,506.01 2,506.01 0.0K
12:27 2,505.92 2,506.16 2,505.66 2,506.16 0.0K
12:28 2,506.26 2,506.26 2,505.28 2,505.28 0.0K
12:29 2,505.03 2,505.03 2,503.90 2,503.90 0.0K
12:30 2,503.99 2,504.58 2,503.99 2,504.58 0.0K
12:31 2,504.26 2,504.26 2,503.84 2,503.95 0.0K
12:32 2,503.23 2,503.45 2,503.23 2,503.43 0.0K
12:33 2,503.44 2,504.18 2,503.44 2,503.97 0.0K
12:34 2,504.08 2,504.17 2,503.78 2,504.17 0.0K
12:35 2,504.09 2,504.50 2,504.09 2,504.44 0.0K
12:36 2,504.62 2,505.85 2,504.62 2,505.85 0.0K
12:37 2,505.72 2,505.72 2,505.13 2,505.51 0.0K
12:38 2,505.56 2,505.56 2,505.36 2,505.46 0.0K
12:39 2,505.38 2,505.38 2,505.12 2,505.23 0.0K
12:40 2,505.29 2,505.46 2,505.04 2,505.04 0.0K
12:41 2,505.10 2,505.21 2,505.00 2,505.21 0.0K
12:42 2,505.15 2,505.55 2,505.15 2,505.55 0.0K
12:43 2,505.64 2,505.89 2,505.64 2,505.89 0.0K
12:44 2,506.25 2,506.28 2,506.19 2,506.19 0.0K
12:45 2,506.30 2,506.30 2,505.90 2,505.90 0.0K
12:46 2,505.75 2,505.99 2,505.55 2,505.99 0.0K
12:47 2,506.15 2,506.28 2,506.06 2,506.06 0.0K
12:48 2,505.93 2,505.93 2,505.58 2,505.58 0.0K
12:49 2,505.61 2,505.86 2,505.58 2,505.84 0.0K
12:50 2,505.87 2,506.25 2,505.87 2,506.25 0.0K
12:51 2,506.46 2,506.46 2,506.23 2,506.23 0.0K
12:52 2,506.12 2,506.41 2,506.12 2,506.34 0.0K
12:53 2,506.54 2,506.57 2,506.21 2,506.57 0.0K
12:54 2,506.63 2,506.63 2,506.40 2,506.62 0.0K
12:55 2,506.63 2,506.64 2,506.38 2,506.53 0.0K
12:56 2,506.60 2,506.60 2,506.33 2,506.33 0.0K
12:57 2,506.45 2,506.71 2,506.45 2,506.71 0.0K
12:58 2,506.89 2,507.58 2,506.89 2,507.58 0.0K
12:59 2,507.70 2,508.03 2,507.70 2,508.03 0.0K
13:00 2,508.04 2,508.06 2,507.91 2,507.91 0.0K
13:01 2,507.84 2,507.94 2,507.79 2,507.83 0.0K
13:02 2,507.72 2,507.72 2,507.44 2,507.57 0.0K
13:03 2,507.75 2,507.75 2,507.33 2,507.33 0.0K
13:04 2,507.08 2,507.08 2,506.53 2,506.53 0.0K
13:05 2,506.36 2,506.36 2,505.55 2,505.56 0.0K
13:06 2,505.50 2,506.01 2,505.50 2,505.68 0.0K
13:07 2,506.02 2,506.02 2,505.83 2,506.00 0.0K
13:08 2,505.78 2,505.78 2,505.39 2,505.63 0.0K
13:09 2,505.78 2,506.10 2,505.78 2,506.10 0.0K
13:10 2,506.12 2,506.16 2,506.05 2,506.16 0.0K
13:11 2,506.21 2,506.55 2,506.21 2,506.55 0.0K
13:12 2,506.46 2,506.73 2,506.46 2,506.73 0.0K
13:13 2,506.75 2,507.06 2,506.75 2,507.06 0.0K
13:14 2,507.31 2,507.31 2,507.15 2,507.15 0.0K
13:15 2,507.11 2,507.31 2,507.11 2,507.31 0.0K
13:16 2,507.33 2,507.36 2,507.25 2,507.36 0.0K
13:17 2,507.65 2,507.80 2,507.53 2,507.80 0.0K
13:18 2,507.61 2,507.73 2,507.56 2,507.73 0.0K
13:19 2,507.66 2,507.75 2,507.66 2,507.66 0.0K
13:20 2,507.69 2,507.69 2,507.26 2,507.26 0.0K
13:21 2,507.14 2,507.60 2,507.14 2,507.60 0.0K
13:22 2,507.57 2,507.74 2,507.57 2,507.62 0.0K
13:23 2,507.90 2,508.17 2,507.90 2,508.11 0.0K
13:24 2,508.36 2,508.69 2,508.36 2,508.69 0.0K
13:25 2,508.58 2,508.82 2,508.58 2,508.78 0.0K
13:26 2,508.68 2,508.68 2,508.44 2,508.44 0.0K
13:27 2,508.34 2,508.79 2,508.34 2,508.78 0.0K
13:28 2,508.76 2,508.77 2,508.61 2,508.71 0.0K
13:29 2,508.64 2,508.69 2,508.52 2,508.59 0.0K
13:30 2,508.52 2,508.62 2,508.43 2,508.62 0.0K
13:31 2,508.82 2,508.91 2,508.81 2,508.81 0.0K
13:32 2,508.75 2,508.88 2,508.75 2,508.77 0.0K
13:33 2,508.90 2,508.90 2,508.67 2,508.71 0.0K
13:34 2,508.73 2,508.88 2,508.71 2,508.88 0.0K
13:35 2,508.91 2,508.91 2,508.73 2,508.73 0.0K
13:36 2,508.74 2,508.74 2,508.48 2,508.48 0.0K
13:37 2,508.37 2,508.41 2,508.24 2,508.27 0.0K
13:38 2,508.11 2,508.49 2,508.11 2,508.44 0.0K
13:39 2,508.22 2,508.22 2,507.81 2,507.81 0.0K
13:40 2,507.84 2,508.20 2,507.84 2,508.12 0.0K
13:41 2,508.19 2,508.19 2,507.91 2,507.91 0.0K
13:42 2,507.83 2,508.02 2,507.83 2,508.02 0.0K
13:43 2,508.11 2,508.25 2,508.02 2,508.02 0.0K
13:44 2,508.03 2,508.13 2,507.96 2,508.07 0.0K
13:45 2,508.03 2,508.12 2,507.93 2,508.12 0.0K
13:46 2,508.02 2,508.16 2,508.02 2,508.16 0.0K
13:47 2,508.18 2,508.45 2,508.18 2,508.24 0.0K
13:48 2,508.22 2,508.36 2,508.22 2,508.32 0.0K
13:49 2,508.32 2,508.38 2,508.30 2,508.38 0.0K
13:50 2,508.37 2,508.62 2,508.37 2,508.62 0.0K
13:51 2,508.70 2,508.70 2,508.47 2,508.50 0.0K
13:52 2,508.43 2,508.43 2,508.04 2,508.04 0.0K
13:53 2,508.02 2,508.03 2,507.84 2,508.03 0.0K
13:54 2,508.08 2,508.08 2,507.93 2,508.02 0.0K
13:55 2,508.16 2,508.30 2,508.16 2,508.16 0.0K
13:56 2,508.10 2,508.14 2,507.87 2,507.87 0.0K
13:57 2,508.03 2,508.03 2,507.87 2,507.87 0.0K
13:58 2,507.72 2,507.84 2,507.51 2,507.51 0.0K
13:59 2,507.60 2,507.65 2,507.50 2,507.50 0.0K
14:00 2,507.34 2,507.34 2,507.05 2,507.12 0.0K
14:01 2,507.10 2,507.58 2,507.10 2,507.50 0.0K
14:02 2,507.65 2,508.03 2,507.65 2,508.03 0.0K
14:03 2,508.15 2,508.34 2,508.15 2,508.24 0.0K
14:04 2,508.42 2,508.71 2,508.40 2,508.71 0.0K
14:05 2,508.78 2,508.87 2,508.65 2,508.87 0.0K
14:06 2,509.06 2,509.40 2,509.06 2,509.40 0.0K
14:07 2,509.53 2,509.53 2,509.47 2,509.49 0.0K
14:08 2,509.48 2,509.56 2,509.48 2,509.50 0.0K
14:09 2,509.53 2,509.72 2,509.53 2,509.72 0.0K
14:10 2,509.76 2,510.22 2,509.76 2,510.22 0.0K
14:11 2,510.20 2,510.28 2,510.13 2,510.13 0.0K
14:12 2,510.07 2,510.25 2,510.07 2,510.25 0.0K
14:13 2,510.44 2,510.44 2,510.03 2,510.03 0.0K
14:14 2,510.03 2,510.03 2,509.78 2,509.80 0.0K
14:15 2,510.05 2,510.23 2,510.05 2,510.18 0.0K
14:16 2,510.19 2,510.28 2,510.10 2,510.10 0.0K
14:17 2,510.08 2,510.16 2,509.98 2,510.05 0.0K
14:18 2,510.05 2,510.19 2,510.04 2,510.18 0.0K
14:19 2,510.51 2,510.58 2,510.51 2,510.54 0.0K
14:20 2,510.59 2,511.22 2,510.59 2,511.22 0.0K
14:21 2,511.27 2,511.39 2,510.84 2,510.84 0.0K
14:22 2,510.80 2,510.80 2,510.30 2,510.30 0.0K
14:23 2,510.39 2,510.67 2,510.39 2,510.66 0.0K
14:24 2,510.65 2,510.71 2,510.65 2,510.66 0.0K
14:25 2,510.72 2,510.72 2,510.63 2,510.68 0.0K
14:26 2,510.70 2,510.82 2,510.59 2,510.59 0.0K
14:27 2,510.41 2,510.41 2,510.27 2,510.33 0.0K
14:28 2,510.44 2,510.82 2,510.44 2,510.82 0.0K
14:29 2,510.75 2,510.75 2,510.64 2,510.64 0.0K
14:30 2,510.65 2,511.06 2,510.65 2,511.06 0.0K
14:31 2,511.24 2,511.34 2,511.24 2,511.34 0.0K
14:32 2,511.37 2,511.37 2,511.02 2,511.02 0.0K
14:33 2,510.96 2,511.02 2,510.96 2,510.98 0.0K
14:34 2,511.07 2,511.09 2,511.06 2,511.09 0.0K
14:35 2,511.05 2,511.45 2,511.05 2,511.45 0.0K
14:36 2,511.44 2,511.71 2,511.44 2,511.71 0.0K
14:37 2,511.50 2,511.50 2,511.36 2,511.47 0.0K
14:38 2,511.57 2,511.57 2,511.47 2,511.47 0.0K
14:39 2,511.46 2,511.46 2,511.16 2,511.18 0.0K
14:40 2,511.13 2,511.42 2,511.13 2,511.40 0.0K
14:41 2,511.36 2,511.36 2,510.85 2,510.85 0.0K
14:42 2,510.83 2,511.02 2,510.83 2,510.96 0.0K
14:43 2,510.91 2,510.91 2,510.58 2,510.58 0.0K
14:44 2,510.67 2,511.05 2,510.67 2,511.05 0.0K
14:45 2,511.05 2,511.22 2,511.05 2,511.22 0.0K
14:46 2,511.10 2,511.10 2,510.87 2,510.97 0.0K
14:47 2,510.94 2,510.94 2,510.28 2,510.28 0.0K
14:48 2,510.37 2,510.43 2,510.31 2,510.31 0.0K
14:49 2,510.35 2,510.67 2,510.35 2,510.46 0.0K
14:50 2,510.43 2,510.54 2,510.39 2,510.41 0.0K
14:51 2,510.24 2,510.24 2,510.10 2,510.20 0.0K
14:52 2,510.31 2,510.50 2,510.31 2,510.46 0.0K
14:53 2,510.51 2,510.66 2,510.35 2,510.40 0.0K
14:54 2,510.35 2,510.56 2,510.35 2,510.56 0.0K
14:55 2,510.59 2,510.73 2,510.59 2,510.62 0.0K
14:56 2,510.69 2,510.69 2,510.50 2,510.52 0.0K
14:57 2,510.48 2,510.52 2,510.33 2,510.33 0.0K
14:58 2,510.61 2,510.61 2,510.40 2,510.40 0.0K
14:59 2,510.44 2,510.67 2,507.94 2,507.94 0.0K
15:00 2,509.39 2,509.39 2,508.77 2,509.19 0.0K
15:01 2,508.82 2,509.33 2,508.82 2,509.33 0.0K
15:02 2,509.39 2,509.39 2,508.51 2,508.75 0.0K
15:03 2,508.90 2,509.12 2,508.87 2,508.87 0.0K
15:04 2,508.97 2,509.14 2,508.97 2,508.99 0.0K
15:05 2,509.18 2,509.61 2,509.18 2,509.46 0.0K
15:06 2,509.43 2,509.77 2,509.43 2,509.77 0.0K
15:07 2,509.90 2,510.21 2,509.76 2,510.21 0.0K
15:08 2,510.19 2,510.19 2,509.86 2,510.00 0.0K
15:09 2,509.98 2,510.14 2,509.98 2,510.04 0.0K
15:10 2,510.07 2,510.48 2,510.07 2,510.48 0.0K
15:11 2,510.52 2,510.66 2,510.45 2,510.54 0.0K
15:12 2,510.57 2,510.70 2,510.53 2,510.70 0.0K
15:13 2,510.65 2,510.65 2,510.54 2,510.55 0.0K
15:14 2,510.56 2,510.86 2,510.56 2,510.86 0.0K
15:15 2,510.84 2,510.84 2,510.73 2,510.81 0.0K
15:16 2,510.63 2,510.63 2,510.39 2,510.39 0.0K
15:17 2,510.37 2,510.37 2,510.22 2,510.27 0.0K
15:18 2,510.35 2,510.35 2,509.79 2,509.79 0.0K
15:19 2,509.84 2,510.05 2,509.79 2,510.05 0.0K
15:20 2,510.05 2,510.05 2,509.40 2,509.40 0.0K
15:21 2,509.39 2,509.44 2,509.31 2,509.31 0.0K
15:22 2,509.17 2,509.38 2,509.17 2,509.29 0.0K
15:23 2,509.45 2,509.50 2,509.26 2,509.26 0.0K
15:24 2,509.12 2,509.29 2,508.89 2,508.89 0.0K
15:25 2,508.89 2,508.99 2,508.87 2,508.99 0.0K
15:26 2,509.04 2,509.13 2,508.99 2,509.13 0.0K
15:27 2,509.13 2,509.13 2,508.88 2,508.88 0.0K
15:28 2,508.82 2,508.82 2,508.17 2,508.17 0.0K
15:29 2,508.42 2,508.62 2,508.39 2,508.39 0.0K
15:30 2,508.34 2,508.81 2,508.34 2,508.60 0.0K
15:31 2,508.64 2,508.81 2,508.64 2,508.65 0.0K
15:32 2,508.40 2,508.59 2,508.40 2,508.59 0.0K
15:33 2,508.68 2,508.74 2,508.62 2,508.62 0.0K
15:34 2,508.78 2,509.51 2,508.78 2,509.35 0.0K
15:35 2,509.27 2,509.49 2,509.17 2,509.49 0.0K
15:36 2,509.45 2,509.75 2,509.45 2,509.75 0.0K
15:37 2,509.86 2,510.25 2,509.86 2,510.25 0.0K
15:38 2,510.39 2,510.47 2,510.22 2,510.47 0.0K
15:39 2,510.35 2,510.64 2,510.35 2,510.64 0.0K
15:40 2,510.62 2,510.77 2,510.62 2,510.77 0.0K
15:41 2,510.69 2,510.69 2,510.40 2,510.67 0.0K
15:42 2,510.67 2,510.72 2,510.45 2,510.45 0.0K
15:43 2,510.31 2,510.31 2,510.09 2,510.19 0.0K
15:44 2,510.23 2,510.23 2,510.05 2,510.15 0.0K
15:45 2,510.12 2,510.12 2,509.95 2,509.95 0.0K
15:46 2,509.84 2,509.84 2,509.56 2,509.56 0.0K
15:47 2,509.44 2,509.54 2,509.41 2,509.46 0.0K
15:48 2,509.60 2,509.75 2,509.42 2,509.75 0.0K
15:49 2,509.70 2,509.85 2,509.62 2,509.62 0.0K
15:50 2,509.79 2,509.79 2,509.45 2,509.70 0.0K
15:51 2,509.73 2,509.85 2,509.65 2,509.85 0.0K
15:52 2,509.68 2,510.00 2,509.68 2,510.00 0.0K
15:53 2,509.85 2,510.31 2,509.85 2,510.31 0.0K
15:54 2,510.33 2,511.33 2,510.33 2,511.33 0.0K
15:55 2,510.98 2,511.08 2,510.75 2,511.08 0.0K
15:56 2,510.91 2,510.91 2,510.48 2,510.52 0.0K
15:57 2,510.70 2,510.94 2,510.70 2,510.92 0.0K
15:58 2,510.84 2,511.16 2,510.84 2,511.16 0.0K
15:59 2,511.16 2,511.70 2,511.05 2,511.05 0.0K
16:00 2,510.42 2,510.75 2,510.42 2,510.75 0.0K
16:01 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
16:02 2,510.75 2,510.76 2,510.75 2,510.76 0.0K
16:03 2,510.76 2,510.76 2,510.75 2,510.76 0.0K
16:04 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:05 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:06 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:07 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:08 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:09 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:10 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:11 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:12 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:13 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:14 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
16:15 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据