CBOE S&P 500 Conditional BuyWrite (BXMC)

BXMC
🏛️ 美国 →
2,581.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,479.29 2,481.47 2,479.29 2,481.47 0.0K
09:32 2,481.98 2,484.13 2,481.98 2,484.13 0.0K
09:33 2,484.36 2,484.36 2,482.75 2,482.75 0.0K
09:34 2,483.22 2,483.92 2,482.71 2,483.19 0.0K
09:35 2,483.16 2,483.44 2,482.87 2,483.44 0.0K
09:36 2,483.90 2,483.90 2,482.34 2,482.34 0.0K
09:37 2,482.80 2,482.80 2,481.87 2,482.43 0.0K
09:38 2,482.11 2,482.69 2,482.11 2,482.69 0.0K
09:39 2,484.10 2,484.88 2,484.10 2,484.88 0.0K
09:40 2,485.81 2,485.81 2,483.68 2,483.68 0.0K
09:41 2,484.17 2,484.17 2,483.24 2,483.51 0.0K
09:42 2,483.88 2,484.17 2,483.51 2,483.51 0.0K
09:43 2,483.99 2,484.03 2,482.63 2,484.03 0.0K
09:44 2,483.99 2,483.99 2,482.58 2,482.58 0.0K
09:45 2,483.12 2,483.12 2,481.39 2,481.39 0.0K
09:46 2,481.45 2,481.45 2,479.75 2,479.75 0.0K
09:47 2,479.69 2,480.11 2,479.57 2,479.94 0.0K
09:48 2,480.73 2,480.73 2,479.70 2,479.70 0.0K
09:49 2,479.72 2,480.54 2,479.72 2,479.99 0.0K
09:50 2,479.97 2,480.20 2,479.58 2,479.58 0.0K
09:51 2,479.70 2,480.37 2,479.70 2,480.17 0.0K
09:52 2,481.06 2,481.06 2,478.90 2,478.90 0.0K
09:53 2,478.51 2,478.51 2,477.43 2,477.43 0.0K
09:54 2,476.72 2,476.84 2,476.44 2,476.44 0.0K
09:55 2,477.76 2,477.76 2,477.00 2,477.00 0.0K
09:56 2,476.65 2,479.40 2,476.65 2,479.40 0.0K
09:57 2,479.20 2,480.48 2,479.14 2,479.14 0.0K
09:58 2,478.05 2,478.98 2,478.05 2,478.95 0.0K
09:59 2,478.85 2,478.85 2,478.31 2,478.55 0.0K
10:00 2,478.30 2,478.30 2,475.93 2,477.13 0.0K
10:01 2,476.54 2,477.96 2,476.53 2,476.53 0.0K
10:02 2,476.26 2,476.26 2,474.87 2,474.87 0.0K
10:03 2,475.16 2,476.08 2,475.16 2,475.51 0.0K
10:04 2,475.93 2,475.93 2,475.47 2,475.60 0.0K
10:05 2,475.59 2,476.90 2,475.59 2,476.00 0.0K
10:06 2,475.80 2,475.80 2,475.55 2,475.75 0.0K
10:07 2,475.51 2,475.72 2,475.09 2,475.72 0.0K
10:08 2,475.47 2,476.74 2,475.47 2,476.74 0.0K
10:09 2,476.67 2,478.33 2,476.67 2,478.33 0.0K
10:10 2,477.88 2,477.88 2,475.87 2,475.87 0.0K
10:11 2,474.93 2,475.17 2,474.47 2,475.17 0.0K
10:12 2,475.12 2,475.42 2,474.77 2,475.42 0.0K
10:13 2,475.45 2,476.31 2,475.45 2,476.31 0.0K
10:14 2,476.05 2,476.05 2,474.11 2,474.14 0.0K
10:15 2,474.18 2,474.39 2,474.18 2,474.32 0.0K
10:16 2,474.22 2,474.36 2,473.91 2,473.99 0.0K
10:17 2,473.80 2,473.92 2,473.32 2,473.92 0.0K
10:18 2,473.50 2,473.50 2,473.04 2,473.11 0.0K
10:19 2,472.77 2,472.83 2,472.65 2,472.65 0.0K
10:20 2,472.23 2,472.38 2,472.17 2,472.17 0.0K
10:21 2,472.11 2,473.67 2,472.07 2,473.67 0.0K
10:22 2,476.01 2,479.66 2,476.01 2,479.21 0.0K
10:23 2,480.21 2,483.18 2,480.21 2,483.18 0.0K
10:24 2,481.43 2,488.73 2,481.43 2,488.73 0.0K
10:25 2,488.59 2,490.73 2,488.59 2,489.10 0.0K
10:26 2,489.47 2,489.59 2,487.77 2,487.77 0.0K
10:27 2,489.34 2,491.09 2,489.34 2,491.06 0.0K
10:28 2,489.40 2,489.71 2,487.94 2,488.24 0.0K
10:29 2,488.62 2,492.22 2,488.62 2,492.22 0.0K
10:30 2,492.15 2,492.15 2,491.25 2,491.48 0.0K
10:31 2,491.81 2,492.77 2,491.81 2,492.51 0.0K
10:32 2,491.87 2,492.86 2,491.87 2,491.97 0.0K
10:33 2,491.78 2,493.39 2,491.78 2,493.39 0.0K
10:34 2,493.68 2,494.13 2,493.68 2,494.04 0.0K
10:35 2,493.93 2,495.44 2,493.20 2,495.44 0.0K
10:36 2,495.05 2,495.17 2,494.46 2,494.46 0.0K
10:37 2,494.61 2,494.61 2,493.40 2,493.79 0.0K
10:38 2,494.05 2,494.05 2,492.32 2,492.44 0.0K
10:39 2,493.57 2,494.09 2,493.55 2,494.09 0.0K
10:40 2,494.35 2,494.35 2,493.43 2,493.55 0.0K
10:41 2,493.43 2,498.19 2,493.17 2,498.19 0.0K
10:42 2,498.00 2,499.23 2,498.00 2,499.23 0.0K
10:43 2,499.43 2,499.45 2,499.03 2,499.45 0.0K
10:44 2,498.04 2,498.27 2,497.61 2,497.61 0.0K
10:45 2,498.71 2,498.71 2,497.56 2,497.56 0.0K
10:46 2,497.69 2,497.84 2,497.55 2,497.62 0.0K
10:47 2,498.17 2,498.17 2,496.54 2,496.54 0.0K
10:48 2,495.86 2,497.07 2,495.86 2,496.83 0.0K
10:49 2,496.21 2,496.34 2,494.66 2,495.88 0.0K
10:50 2,496.30 2,497.53 2,496.30 2,497.53 0.0K
10:51 2,497.84 2,498.60 2,497.35 2,497.35 0.0K
10:52 2,497.15 2,497.31 2,496.80 2,497.31 0.0K
10:53 2,497.46 2,497.76 2,497.46 2,497.75 0.0K
10:54 2,497.53 2,497.53 2,495.98 2,495.98 0.0K
10:55 2,496.14 2,496.67 2,495.41 2,496.67 0.0K
10:56 2,497.57 2,497.73 2,497.18 2,497.73 0.0K
10:57 2,498.37 2,498.71 2,498.37 2,498.49 0.0K
10:58 2,497.59 2,498.26 2,497.57 2,498.17 0.0K
10:59 2,498.07 2,498.07 2,497.56 2,497.68 0.0K
11:00 2,497.67 2,497.93 2,496.81 2,497.93 0.0K
11:01 2,498.48 2,499.79 2,498.48 2,499.79 0.0K
11:02 2,499.33 2,499.33 2,499.01 2,499.01 0.0K
11:03 2,499.12 2,499.12 2,494.58 2,496.13 0.0K
11:04 2,495.52 2,496.10 2,495.52 2,496.10 0.0K
11:05 2,496.35 2,496.35 2,493.85 2,493.85 0.0K
11:06 2,491.47 2,493.74 2,491.47 2,493.74 0.0K
11:07 2,495.97 2,495.97 2,494.91 2,495.08 0.0K
11:08 2,495.23 2,496.57 2,495.23 2,496.57 0.0K
11:09 2,496.88 2,497.30 2,496.88 2,497.30 0.0K
11:10 2,496.79 2,498.55 2,496.79 2,498.33 0.0K
11:11 2,498.46 2,498.46 2,497.40 2,497.68 0.0K
11:12 2,497.35 2,497.74 2,497.35 2,497.67 0.0K
11:13 2,497.86 2,498.38 2,497.81 2,498.09 0.0K
11:14 2,498.46 2,498.49 2,498.36 2,498.49 0.0K
11:15 2,498.24 2,499.07 2,498.24 2,498.94 0.0K
11:16 2,499.38 2,499.38 2,497.97 2,498.30 0.0K
11:17 2,498.27 2,498.39 2,497.81 2,498.29 0.0K
11:18 2,498.54 2,499.60 2,498.54 2,499.25 0.0K
11:19 2,499.57 2,500.23 2,499.57 2,499.58 0.0K
11:20 2,500.06 2,500.53 2,500.06 2,500.19 0.0K
11:21 2,500.25 2,500.69 2,499.59 2,500.69 0.0K
11:22 2,500.06 2,501.73 2,500.06 2,501.73 0.0K
11:23 2,501.05 2,501.05 2,499.89 2,499.89 0.0K
11:24 2,499.96 2,500.40 2,499.96 2,500.06 0.0K
11:25 2,500.02 2,500.33 2,499.91 2,499.91 0.0K
11:26 2,499.59 2,499.59 2,498.25 2,498.25 0.0K
11:27 2,498.12 2,498.19 2,497.68 2,497.68 0.0K
11:28 2,497.40 2,497.68 2,497.40 2,497.57 0.0K
11:29 2,497.60 2,497.60 2,496.78 2,497.00 0.0K
11:30 2,497.50 2,497.50 2,496.77 2,496.77 0.0K
11:31 2,497.03 2,497.03 2,495.32 2,496.28 0.0K
11:32 2,497.07 2,498.32 2,497.07 2,497.93 0.0K
11:33 2,498.01 2,499.19 2,498.01 2,499.19 0.0K
11:34 2,498.64 2,499.19 2,498.64 2,499.03 0.0K
11:35 2,499.03 2,499.38 2,498.87 2,498.87 0.0K
11:36 2,498.69 2,499.65 2,498.69 2,499.50 0.0K
11:37 2,499.25 2,499.44 2,498.70 2,498.70 0.0K
11:38 2,498.85 2,498.85 2,498.51 2,498.51 0.0K
11:39 2,498.66 2,499.59 2,498.66 2,499.59 0.0K
11:40 2,499.68 2,500.27 2,499.68 2,500.14 0.0K
11:41 2,499.74 2,499.74 2,499.10 2,499.10 0.0K
11:42 2,498.81 2,498.97 2,498.09 2,498.09 0.0K
11:43 2,498.11 2,498.15 2,497.60 2,497.60 0.0K
11:44 2,497.83 2,499.64 2,497.83 2,499.64 0.0K
11:45 2,499.63 2,499.63 2,499.43 2,499.43 0.0K
11:46 2,499.70 2,500.02 2,499.70 2,500.02 0.0K
11:47 2,500.45 2,500.45 2,500.23 2,500.28 0.0K
11:48 2,499.55 2,500.69 2,499.53 2,500.69 0.0K
11:49 2,500.58 2,500.58 2,498.15 2,498.57 0.0K
11:50 2,497.95 2,499.18 2,497.95 2,499.13 0.0K
11:51 2,499.34 2,500.18 2,499.34 2,500.18 0.0K
11:52 2,500.52 2,500.55 2,500.31 2,500.31 0.0K
11:53 2,500.67 2,500.67 2,500.52 2,500.52 0.0K
11:54 2,499.99 2,499.99 2,499.61 2,499.75 0.0K
11:55 2,499.53 2,499.53 2,498.47 2,498.47 0.0K
11:56 2,498.10 2,498.10 2,496.09 2,496.09 0.0K
11:57 2,496.55 2,496.55 2,494.92 2,494.92 0.0K
11:58 2,495.00 2,495.00 2,494.62 2,494.73 0.0K
11:59 2,495.00 2,495.60 2,495.00 2,495.16 0.0K
12:00 2,495.37 2,496.24 2,494.56 2,496.24 0.0K
12:01 2,496.37 2,496.37 2,494.54 2,494.55 0.0K
12:02 2,494.85 2,494.85 2,494.33 2,494.44 0.0K
12:03 2,494.38 2,494.41 2,494.25 2,494.25 0.0K
12:04 2,493.67 2,493.98 2,493.67 2,493.94 0.0K
12:05 2,494.32 2,494.84 2,494.32 2,494.34 0.0K
12:06 2,495.14 2,495.54 2,495.04 2,495.24 0.0K
12:07 2,495.09 2,495.09 2,493.69 2,493.69 0.0K
12:08 2,493.42 2,493.78 2,493.42 2,493.78 0.0K
12:09 2,493.91 2,494.96 2,493.91 2,494.96 0.0K
12:10 2,495.38 2,495.53 2,495.36 2,495.53 0.0K
12:11 2,494.71 2,494.71 2,494.19 2,494.20 0.0K
12:12 2,493.71 2,494.97 2,493.71 2,494.97 0.0K
12:13 2,495.01 2,495.10 2,494.77 2,494.77 0.0K
12:14 2,494.56 2,494.85 2,494.56 2,494.85 0.0K
12:15 2,494.91 2,494.91 2,494.46 2,494.46 0.0K
12:16 2,494.18 2,494.41 2,494.18 2,494.22 0.0K
12:17 2,494.09 2,494.25 2,494.05 2,494.05 0.0K
12:18 2,494.14 2,495.26 2,494.14 2,495.26 0.0K
12:19 2,494.88 2,495.00 2,494.69 2,495.00 0.0K
12:20 2,495.16 2,495.74 2,495.16 2,495.66 0.0K
12:21 2,495.74 2,496.21 2,495.73 2,496.21 0.0K
12:22 2,496.63 2,496.63 2,496.17 2,496.57 0.0K
12:23 2,496.63 2,497.22 2,496.63 2,497.22 0.0K
12:24 2,497.22 2,498.51 2,497.22 2,498.51 0.0K
12:25 2,498.61 2,498.73 2,498.50 2,498.73 0.0K
12:26 2,498.60 2,499.28 2,498.60 2,499.15 0.0K
12:27 2,499.09 2,499.30 2,498.73 2,498.73 0.0K
12:28 2,498.82 2,498.92 2,497.59 2,497.80 0.0K
12:29 2,497.80 2,497.80 2,496.44 2,496.44 0.0K
12:30 2,495.57 2,495.57 2,495.05 2,495.26 0.0K
12:31 2,495.35 2,495.49 2,494.86 2,495.07 0.0K
12:32 2,495.05 2,495.05 2,494.65 2,494.65 0.0K
12:33 2,494.29 2,494.29 2,493.74 2,494.14 0.0K
12:34 2,493.91 2,493.91 2,493.82 2,493.89 0.0K
12:35 2,493.72 2,493.83 2,493.42 2,493.83 0.0K
12:36 2,493.91 2,494.18 2,493.89 2,494.09 0.0K
12:37 2,493.67 2,493.70 2,493.09 2,493.27 0.0K
12:38 2,492.80 2,493.36 2,492.80 2,493.02 0.0K
12:39 2,493.07 2,493.18 2,493.02 2,493.06 0.0K
12:40 2,492.88 2,493.08 2,492.87 2,493.02 0.0K
12:41 2,492.41 2,492.80 2,492.33 2,492.33 0.0K
12:42 2,491.96 2,492.54 2,491.96 2,491.97 0.0K
12:43 2,491.89 2,493.11 2,491.89 2,493.11 0.0K
12:44 2,492.98 2,492.98 2,492.39 2,492.39 0.0K
12:45 2,492.06 2,493.20 2,492.06 2,493.20 0.0K
12:46 2,493.34 2,493.34 2,492.49 2,492.66 0.0K
12:47 2,492.64 2,492.64 2,492.23 2,492.35 0.0K
12:48 2,492.19 2,492.86 2,492.06 2,492.86 0.0K
12:49 2,492.87 2,492.87 2,492.33 2,492.86 0.0K
12:50 2,493.46 2,493.79 2,493.46 2,493.61 0.0K
12:51 2,493.99 2,495.25 2,493.99 2,494.68 0.0K
12:52 2,495.03 2,495.52 2,494.79 2,495.52 0.0K
12:53 2,495.12 2,495.12 2,494.99 2,495.09 0.0K
12:54 2,495.17 2,496.97 2,495.17 2,496.97 0.0K
12:55 2,496.76 2,496.76 2,491.44 2,491.44 0.0K
12:56 2,492.57 2,494.02 2,492.57 2,494.02 0.0K
12:57 2,493.82 2,493.94 2,492.77 2,492.77 0.0K
12:58 2,492.67 2,493.93 2,492.67 2,493.93 0.0K
12:59 2,494.82 2,494.90 2,493.81 2,494.90 0.0K
13:00 2,495.47 2,495.47 2,493.78 2,493.78 0.0K
13:01 2,492.99 2,493.35 2,492.75 2,492.84 0.0K
13:02 2,492.88 2,492.88 2,491.78 2,492.01 0.0K
13:03 2,492.07 2,492.72 2,492.07 2,492.51 0.0K
13:04 2,493.05 2,494.55 2,493.05 2,494.55 0.0K
13:05 2,495.11 2,495.28 2,494.63 2,495.28 0.0K
13:06 2,495.16 2,496.03 2,494.57 2,495.67 0.0K
13:07 2,495.36 2,495.36 2,493.69 2,493.69 0.0K
13:08 2,495.19 2,495.77 2,495.04 2,495.04 0.0K
13:09 2,494.69 2,494.69 2,493.13 2,493.30 0.0K
13:10 2,492.95 2,492.95 2,492.50 2,492.81 0.0K
13:11 2,492.71 2,492.71 2,492.35 2,492.35 0.0K
13:12 2,493.16 2,494.43 2,493.00 2,494.42 0.0K
13:13 2,494.86 2,495.94 2,494.86 2,495.94 0.0K
13:14 2,496.16 2,496.39 2,495.99 2,495.99 0.0K
13:15 2,495.85 2,496.38 2,495.74 2,496.38 0.0K
13:16 2,496.42 2,496.42 2,496.14 2,496.27 0.0K
13:17 2,496.49 2,496.49 2,495.72 2,495.86 0.0K
13:18 2,496.26 2,496.51 2,496.08 2,496.16 0.0K
13:19 2,495.97 2,495.97 2,495.21 2,495.21 0.0K
13:20 2,495.14 2,495.47 2,495.08 2,495.47 0.0K
13:21 2,496.15 2,496.15 2,495.60 2,495.60 0.0K
13:22 2,495.75 2,495.77 2,495.21 2,495.40 0.0K
13:23 2,495.28 2,495.43 2,495.06 2,495.15 0.0K
13:24 2,495.19 2,495.30 2,494.95 2,495.02 0.0K
13:25 2,495.41 2,495.92 2,495.41 2,495.92 0.0K
13:26 2,496.01 2,496.64 2,496.01 2,496.64 0.0K
13:27 2,496.93 2,496.93 2,496.31 2,496.43 0.0K
13:28 2,496.50 2,497.52 2,496.23 2,497.52 0.0K
13:29 2,497.23 2,497.23 2,496.63 2,496.63 0.0K
13:30 2,496.22 2,496.42 2,496.17 2,496.17 0.0K
13:31 2,496.34 2,496.63 2,496.34 2,496.47 0.0K
13:32 2,496.53 2,497.27 2,496.53 2,497.27 0.0K
13:33 2,497.64 2,498.16 2,497.22 2,498.16 0.0K
13:34 2,497.84 2,498.04 2,497.84 2,497.99 0.0K
13:35 2,498.20 2,498.47 2,498.20 2,498.31 0.0K
13:36 2,498.07 2,498.70 2,497.76 2,497.76 0.0K
13:37 2,497.16 2,497.58 2,496.97 2,497.58 0.0K
13:38 2,497.68 2,497.68 2,497.35 2,497.35 0.0K
13:39 2,497.90 2,497.90 2,497.28 2,497.28 0.0K
13:40 2,497.55 2,497.56 2,497.16 2,497.56 0.0K
13:41 2,497.82 2,497.82 2,497.07 2,497.07 0.0K
13:42 2,497.72 2,497.82 2,496.76 2,496.76 0.0K
13:43 2,495.97 2,495.97 2,495.29 2,495.52 0.0K
13:44 2,495.65 2,496.56 2,495.65 2,496.56 0.0K
13:45 2,496.56 2,497.01 2,496.56 2,497.01 0.0K
13:46 2,497.27 2,498.17 2,497.27 2,498.17 0.0K
13:47 2,498.46 2,498.63 2,498.45 2,498.63 0.0K
13:48 2,498.41 2,498.94 2,498.41 2,498.94 0.0K
13:49 2,499.11 2,499.11 2,498.51 2,498.51 0.0K
13:50 2,498.54 2,499.50 2,498.54 2,499.50 0.0K
13:51 2,499.42 2,499.44 2,499.37 2,499.38 0.0K
13:52 2,499.76 2,499.76 2,499.43 2,499.43 0.0K
13:53 2,499.38 2,499.66 2,499.38 2,499.66 0.0K
13:54 2,499.77 2,499.77 2,499.64 2,499.64 0.0K
13:55 2,499.67 2,500.11 2,499.65 2,500.11 0.0K
13:56 2,500.25 2,500.32 2,499.93 2,499.93 0.0K
13:57 2,499.76 2,500.13 2,499.76 2,500.08 0.0K
13:58 2,500.05 2,500.15 2,499.86 2,500.15 0.0K
13:59 2,500.15 2,500.15 2,499.95 2,500.10 0.0K
14:00 2,500.00 2,500.45 2,500.00 2,500.45 0.0K
14:01 2,500.49 2,500.52 2,500.04 2,500.04 0.0K
14:02 2,500.14 2,500.14 2,499.48 2,499.73 0.0K
14:03 2,499.77 2,499.90 2,499.40 2,499.40 0.0K
14:04 2,499.63 2,500.05 2,499.63 2,500.05 0.0K
14:05 2,500.21 2,500.21 2,499.29 2,499.29 0.0K
14:06 2,499.23 2,499.92 2,499.23 2,499.92 0.0K
14:07 2,499.89 2,500.24 2,499.89 2,500.24 0.0K
14:08 2,500.57 2,500.57 2,500.34 2,500.57 0.0K
14:09 2,500.64 2,500.85 2,500.56 2,500.76 0.0K
14:10 2,500.84 2,500.92 2,500.75 2,500.84 0.0K
14:11 2,501.61 2,501.61 2,501.19 2,501.41 0.0K
14:12 2,501.43 2,501.81 2,501.37 2,501.81 0.0K
14:13 2,501.67 2,502.05 2,501.67 2,502.05 0.0K
14:14 2,502.02 2,502.59 2,502.02 2,502.53 0.0K
14:15 2,502.59 2,503.37 2,502.59 2,503.37 0.0K
14:16 2,503.14 2,503.38 2,503.08 2,503.38 0.0K
14:17 2,503.27 2,503.40 2,503.24 2,503.40 0.0K
14:18 2,503.51 2,503.51 2,503.10 2,503.10 0.0K
14:19 2,502.84 2,503.61 2,502.84 2,503.48 0.0K
14:20 2,503.39 2,503.39 2,502.81 2,502.81 0.0K
14:21 2,502.80 2,502.92 2,502.80 2,502.90 0.0K
14:22 2,502.88 2,502.88 2,502.53 2,502.80 0.0K
14:23 2,502.66 2,503.10 2,502.66 2,503.10 0.0K
14:24 2,503.03 2,503.25 2,502.95 2,503.25 0.0K
14:25 2,503.24 2,503.32 2,503.24 2,503.24 0.0K
14:26 2,503.17 2,503.33 2,502.99 2,502.99 0.0K
14:27 2,503.02 2,503.02 2,502.55 2,502.55 0.0K
14:28 2,502.53 2,502.62 2,502.30 2,502.30 0.0K
14:29 2,502.39 2,502.41 2,502.29 2,502.29 0.0K
14:30 2,502.09 2,502.09 2,501.90 2,501.90 0.0K
14:31 2,502.11 2,502.50 2,502.09 2,502.50 0.0K
14:32 2,502.49 2,502.68 2,502.32 2,502.68 0.0K
14:33 2,502.65 2,503.02 2,502.65 2,502.78 0.0K
14:34 2,502.70 2,502.92 2,502.70 2,502.84 0.0K
14:35 2,502.77 2,502.77 2,502.22 2,502.22 0.0K
14:36 2,501.93 2,502.18 2,501.93 2,502.18 0.0K
14:37 2,501.93 2,502.12 2,501.49 2,501.49 0.0K
14:38 2,501.45 2,501.77 2,501.45 2,501.77 0.0K
14:39 2,501.88 2,501.88 2,501.75 2,501.81 0.0K
14:40 2,501.90 2,501.90 2,501.45 2,501.84 0.0K
14:41 2,502.00 2,502.96 2,502.00 2,502.96 0.0K
14:42 2,503.12 2,503.12 2,502.89 2,502.92 0.0K
14:43 2,502.89 2,502.99 2,502.81 2,502.93 0.0K
14:44 2,502.95 2,503.17 2,502.95 2,503.02 0.0K
14:45 2,503.03 2,503.92 2,503.03 2,503.92 0.0K
14:46 2,503.91 2,503.91 2,503.58 2,503.69 0.0K
14:47 2,503.57 2,503.57 2,503.33 2,503.57 0.0K
14:48 2,503.41 2,504.00 2,503.41 2,504.00 0.0K
14:49 2,504.12 2,504.12 2,503.98 2,503.98 0.0K
14:50 2,503.89 2,504.05 2,503.85 2,504.05 0.0K
14:51 2,503.97 2,503.98 2,503.77 2,503.98 0.0K
14:52 2,503.94 2,503.94 2,503.81 2,503.91 0.0K
14:53 2,503.85 2,503.85 2,503.35 2,503.38 0.0K
14:54 2,503.55 2,503.57 2,503.40 2,503.53 0.0K
14:55 2,503.22 2,503.33 2,503.15 2,503.33 0.0K
14:56 2,503.32 2,503.32 2,502.78 2,502.78 0.0K
14:57 2,502.83 2,502.83 2,502.52 2,502.52 0.0K
14:58 2,502.06 2,502.06 2,501.77 2,501.85 0.0K
14:59 2,501.66 2,501.99 2,501.66 2,501.99 0.0K
15:00 2,502.38 2,502.48 2,501.59 2,502.48 0.0K
15:01 2,502.37 2,502.48 2,502.37 2,502.45 0.0K
15:02 2,502.68 2,502.75 2,502.55 2,502.55 0.0K
15:03 2,502.50 2,502.68 2,502.36 2,502.50 0.0K
15:04 2,502.98 2,503.38 2,502.98 2,503.24 0.0K
15:05 2,503.24 2,503.24 2,502.46 2,502.46 0.0K
15:06 2,502.30 2,502.40 2,501.53 2,501.53 0.0K
15:07 2,501.32 2,501.55 2,501.20 2,501.29 0.0K
15:08 2,501.36 2,501.38 2,501.25 2,501.25 0.0K
15:09 2,501.21 2,501.60 2,501.21 2,501.30 0.0K
15:10 2,501.35 2,501.35 2,500.73 2,500.73 0.0K
15:11 2,501.14 2,501.35 2,500.59 2,500.59 0.0K
15:12 2,500.40 2,500.71 2,500.40 2,500.71 0.0K
15:13 2,500.66 2,500.66 2,500.47 2,500.47 0.0K
15:14 2,500.48 2,500.48 2,500.27 2,500.27 0.0K
15:15 2,500.33 2,500.51 2,499.96 2,500.51 0.0K
15:16 2,500.54 2,500.78 2,500.54 2,500.61 0.0K
15:17 2,500.70 2,501.20 2,500.70 2,501.20 0.0K
15:18 2,501.23 2,501.46 2,501.23 2,501.36 0.0K
15:19 2,501.45 2,501.53 2,501.45 2,501.49 0.0K
15:20 2,501.58 2,502.02 2,501.48 2,501.85 0.0K
15:21 2,501.88 2,501.88 2,501.50 2,501.68 0.0K
15:22 2,501.51 2,501.62 2,501.01 2,501.01 0.0K
15:23 2,501.13 2,501.35 2,500.88 2,501.35 0.0K
15:24 2,501.40 2,501.54 2,501.36 2,501.39 0.0K
15:25 2,501.39 2,501.39 2,500.74 2,500.74 0.0K
15:26 2,500.59 2,500.59 2,500.06 2,500.06 0.0K
15:27 2,499.82 2,499.98 2,499.67 2,499.67 0.0K
15:28 2,499.42 2,499.55 2,499.42 2,499.55 0.0K
15:29 2,499.70 2,499.70 2,498.70 2,498.70 0.0K
15:30 2,498.52 2,498.60 2,498.21 2,498.21 0.0K
15:31 2,498.17 2,498.34 2,497.43 2,497.43 0.0K
15:32 2,497.60 2,498.36 2,497.60 2,498.31 0.0K
15:33 2,498.31 2,498.98 2,498.31 2,498.98 0.0K
15:34 2,498.88 2,499.33 2,498.81 2,499.02 0.0K
15:35 2,499.15 2,499.15 2,498.38 2,498.59 0.0K
15:36 2,498.98 2,499.24 2,498.98 2,499.02 0.0K
15:37 2,499.11 2,499.92 2,499.11 2,499.92 0.0K
15:38 2,500.02 2,500.17 2,499.99 2,500.06 0.0K
15:39 2,499.72 2,499.72 2,499.20 2,499.20 0.0K
15:40 2,499.04 2,499.42 2,499.04 2,499.21 0.0K
15:41 2,499.01 2,499.01 2,498.63 2,498.74 0.0K
15:42 2,498.09 2,498.17 2,497.77 2,497.77 0.0K
15:43 2,497.65 2,497.84 2,497.44 2,497.84 0.0K
15:44 2,498.05 2,498.05 2,497.79 2,498.01 0.0K
15:45 2,497.92 2,497.92 2,497.48 2,497.48 0.0K
15:46 2,498.06 2,498.06 2,497.40 2,497.47 0.0K
15:47 2,497.26 2,497.31 2,496.93 2,497.07 0.0K
15:48 2,497.37 2,497.52 2,497.27 2,497.27 0.0K
15:49 2,497.71 2,498.41 2,497.39 2,498.41 0.0K
15:50 2,498.50 2,499.06 2,498.15 2,499.06 0.0K
15:51 2,498.32 2,498.32 2,498.21 2,498.21 0.0K
15:52 2,497.78 2,498.38 2,497.78 2,498.03 0.0K
15:53 2,498.23 2,498.81 2,498.22 2,498.54 0.0K
15:54 2,498.88 2,498.88 2,497.86 2,497.86 0.0K
15:55 2,497.77 2,497.77 2,496.96 2,497.09 0.0K
15:56 2,496.78 2,496.78 2,496.04 2,496.04 0.0K
15:57 2,496.04 2,496.60 2,496.04 2,496.08 0.0K
15:58 2,496.61 2,497.01 2,496.34 2,497.01 0.0K
15:59 2,496.75 2,496.75 2,495.45 2,495.45 0.0K
16:00 2,495.70 2,495.70 2,495.51 2,495.51 0.0K
16:01 2,495.51 2,495.51 2,495.48 2,495.48 0.0K
16:02 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:03 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:04 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:05 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:06 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:07 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:08 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:09 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:10 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:11 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:12 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:13 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:14 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:15 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据