3,802.11
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,554.41 | 3,554.61 | 3,552.02 | 3,552.02 | 0.0K |
| 09:32 | 3,551.06 | 3,551.89 | 3,548.50 | 3,548.50 | 0.0K |
| 09:33 | 3,548.89 | 3,549.83 | 3,548.89 | 3,549.83 | 0.0K |
| 09:34 | 3,549.98 | 3,551.07 | 3,549.06 | 3,551.07 | 0.0K |
| 09:35 | 3,551.11 | 3,551.11 | 3,548.19 | 3,548.19 | 0.0K |
| 09:36 | 3,547.33 | 3,547.33 | 3,544.29 | 3,545.19 | 0.0K |
| 09:37 | 3,546.79 | 3,547.71 | 3,546.21 | 3,547.12 | 0.0K |
| 09:38 | 3,547.92 | 3,549.24 | 3,547.92 | 3,549.24 | 0.0K |
| 09:39 | 3,549.96 | 3,551.07 | 3,549.96 | 3,550.59 | 0.0K |
| 09:40 | 3,549.60 | 3,550.39 | 3,549.07 | 3,550.39 | 0.0K |
| 09:41 | 3,549.95 | 3,549.95 | 3,545.04 | 3,545.67 | 0.0K |
| 09:42 | 3,545.52 | 3,548.09 | 3,545.52 | 3,546.63 | 0.0K |
| 09:43 | 3,548.24 | 3,548.24 | 3,545.64 | 3,545.64 | 0.0K |
| 09:44 | 3,543.72 | 3,543.72 | 3,541.67 | 3,542.65 | 0.0K |
| 09:45 | 3,543.20 | 3,546.07 | 3,543.20 | 3,546.07 | 0.0K |
| 09:46 | 3,545.31 | 3,545.31 | 3,544.23 | 3,545.10 | 0.0K |
| 09:47 | 3,544.62 | 3,546.97 | 3,544.62 | 3,546.97 | 0.0K |
| 09:48 | 3,546.78 | 3,548.24 | 3,545.17 | 3,545.17 | 0.0K |
| 09:49 | 3,545.85 | 3,549.52 | 3,545.85 | 3,549.52 | 0.0K |
| 09:50 | 3,548.60 | 3,552.52 | 3,548.60 | 3,552.52 | 0.0K |
| 09:51 | 3,553.08 | 3,555.45 | 3,553.08 | 3,554.69 | 0.0K |
| 09:52 | 3,553.79 | 3,554.14 | 3,553.79 | 3,554.14 | 0.0K |
| 09:53 | 3,554.18 | 3,554.28 | 3,552.18 | 3,552.18 | 0.0K |
| 09:54 | 3,550.76 | 3,550.76 | 3,550.03 | 3,550.50 | 0.0K |
| 09:55 | 3,550.15 | 3,550.66 | 3,549.40 | 3,549.40 | 0.0K |
| 09:56 | 3,549.53 | 3,549.53 | 3,547.30 | 3,547.30 | 0.0K |
| 09:57 | 3,546.22 | 3,546.79 | 3,545.70 | 3,546.79 | 0.0K |
| 09:58 | 3,546.82 | 3,547.59 | 3,546.34 | 3,546.34 | 0.0K |
| 09:59 | 3,546.24 | 3,547.94 | 3,546.24 | 3,547.27 | 0.0K |
| 10:00 | 3,547.12 | 3,549.75 | 3,544.67 | 3,549.75 | 0.0K |
| 10:01 | 3,551.07 | 3,553.29 | 3,550.51 | 3,550.51 | 0.0K |
| 10:02 | 3,550.63 | 3,551.18 | 3,550.22 | 3,550.65 | 0.0K |
| 10:03 | 3,551.12 | 3,556.71 | 3,551.12 | 3,556.71 | 0.0K |
| 10:04 | 3,556.75 | 3,559.35 | 3,556.75 | 3,557.45 | 0.0K |
| 10:05 | 3,558.32 | 3,562.30 | 3,558.32 | 3,561.54 | 0.0K |
| 10:06 | 3,560.70 | 3,562.26 | 3,560.70 | 3,562.26 | 0.0K |
| 10:07 | 3,562.81 | 3,565.31 | 3,562.75 | 3,565.31 | 0.0K |
| 10:08 | 3,565.39 | 3,566.88 | 3,565.39 | 3,566.88 | 0.0K |
| 10:09 | 3,566.06 | 3,566.06 | 3,564.65 | 3,564.65 | 0.0K |
| 10:10 | 3,565.31 | 3,565.31 | 3,563.14 | 3,563.65 | 0.0K |
| 10:11 | 3,564.31 | 3,566.06 | 3,564.31 | 3,566.06 | 0.0K |
| 10:12 | 3,566.14 | 3,566.14 | 3,565.08 | 3,565.49 | 0.0K |
| 10:13 | 3,565.31 | 3,567.44 | 3,565.31 | 3,566.03 | 0.0K |
| 10:14 | 3,565.93 | 3,565.93 | 3,565.63 | 3,565.63 | 0.0K |
| 10:15 | 3,565.86 | 3,567.31 | 3,565.40 | 3,567.31 | 0.0K |
| 10:16 | 3,567.85 | 3,568.45 | 3,566.05 | 3,566.05 | 0.0K |
| 10:17 | 3,564.95 | 3,565.69 | 3,564.95 | 3,565.69 | 0.0K |
| 10:18 | 3,567.39 | 3,570.46 | 3,567.39 | 3,567.97 | 0.0K |
| 10:19 | 3,567.36 | 3,569.03 | 3,567.36 | 3,568.76 | 0.0K |
| 10:20 | 3,569.33 | 3,570.50 | 3,568.90 | 3,570.50 | 0.0K |
| 10:21 | 3,570.49 | 3,571.06 | 3,570.49 | 3,570.65 | 0.0K |
| 10:22 | 3,571.31 | 3,572.58 | 3,571.31 | 3,572.58 | 0.0K |
| 10:23 | 3,573.17 | 3,573.17 | 3,571.92 | 3,572.14 | 0.0K |
| 10:24 | 3,572.25 | 3,572.43 | 3,569.71 | 3,569.71 | 0.0K |
| 10:25 | 3,570.02 | 3,570.02 | 3,567.08 | 3,567.08 | 0.0K |
| 10:26 | 3,567.51 | 3,568.34 | 3,564.76 | 3,564.76 | 0.0K |
| 10:27 | 3,564.27 | 3,568.27 | 3,564.27 | 3,568.27 | 0.0K |
| 10:28 | 3,569.47 | 3,570.20 | 3,567.97 | 3,570.20 | 0.0K |
| 10:29 | 3,569.65 | 3,572.35 | 3,569.65 | 3,570.89 | 0.0K |
| 10:30 | 3,571.94 | 3,572.16 | 3,571.19 | 3,571.19 | 0.0K |
| 10:31 | 3,571.10 | 3,571.63 | 3,569.89 | 3,571.63 | 0.0K |
| 10:32 | 3,570.70 | 3,570.70 | 3,568.56 | 3,568.56 | 0.0K |
| 10:33 | 3,570.81 | 3,572.02 | 3,570.17 | 3,570.17 | 0.0K |
| 10:34 | 3,570.82 | 3,570.91 | 3,570.68 | 3,570.76 | 0.0K |
| 10:35 | 3,570.22 | 3,570.35 | 3,569.67 | 3,569.67 | 0.0K |
| 10:36 | 3,570.55 | 3,571.15 | 3,570.55 | 3,570.71 | 0.0K |
| 10:37 | 3,572.91 | 3,573.85 | 3,572.24 | 3,573.85 | 0.0K |
| 10:38 | 3,573.77 | 3,573.77 | 3,572.71 | 3,573.12 | 0.0K |
| 10:39 | 3,574.33 | 3,578.44 | 3,574.33 | 3,578.44 | 0.0K |
| 10:40 | 3,578.75 | 3,581.04 | 3,578.75 | 3,581.04 | 0.0K |
| 10:41 | 3,580.28 | 3,580.28 | 3,577.82 | 3,577.82 | 0.0K |
| 10:42 | 3,578.94 | 3,579.97 | 3,578.94 | 3,579.30 | 0.0K |
| 10:43 | 3,578.92 | 3,579.71 | 3,578.43 | 3,579.65 | 0.0K |
| 10:44 | 3,578.74 | 3,580.11 | 3,578.74 | 3,580.11 | 0.0K |
| 10:45 | 3,580.09 | 3,580.81 | 3,579.52 | 3,579.52 | 0.0K |
| 10:46 | 3,578.89 | 3,579.81 | 3,578.05 | 3,578.05 | 0.0K |
| 10:47 | 3,578.63 | 3,579.08 | 3,578.50 | 3,578.96 | 0.0K |
| 10:48 | 3,577.55 | 3,577.55 | 3,577.37 | 3,577.37 | 0.0K |
| 10:49 | 3,577.80 | 3,577.80 | 3,576.53 | 3,576.88 | 0.0K |
| 10:50 | 3,575.79 | 3,575.79 | 3,573.39 | 3,573.80 | 0.0K |
| 10:51 | 3,573.31 | 3,574.19 | 3,572.44 | 3,572.44 | 0.0K |
| 10:52 | 3,573.39 | 3,573.94 | 3,572.64 | 3,573.94 | 0.0K |
| 10:53 | 3,573.22 | 3,574.15 | 3,573.22 | 3,573.66 | 0.0K |
| 10:54 | 3,573.48 | 3,573.48 | 3,567.82 | 3,567.82 | 0.0K |
| 10:55 | 3,567.78 | 3,568.58 | 3,566.47 | 3,566.94 | 0.0K |
| 10:56 | 3,568.07 | 3,568.18 | 3,567.37 | 3,567.78 | 0.0K |
| 10:57 | 3,566.64 | 3,569.92 | 3,566.64 | 3,569.92 | 0.0K |
| 10:58 | 3,570.67 | 3,570.81 | 3,570.56 | 3,570.81 | 0.0K |
| 10:59 | 3,570.61 | 3,573.00 | 3,570.61 | 3,573.00 | 0.0K |
| 11:00 | 3,572.96 | 3,577.07 | 3,572.96 | 3,575.98 | 0.0K |
| 11:01 | 3,575.40 | 3,576.18 | 3,575.40 | 3,575.58 | 0.0K |
| 11:02 | 3,575.75 | 3,576.04 | 3,575.27 | 3,576.04 | 0.0K |
| 11:03 | 3,576.64 | 3,576.71 | 3,576.23 | 3,576.64 | 0.0K |
| 11:04 | 3,577.93 | 3,577.97 | 3,575.72 | 3,575.72 | 0.0K |
| 11:05 | 3,575.75 | 3,576.13 | 3,575.57 | 3,575.86 | 0.0K |
| 11:06 | 3,575.65 | 3,575.65 | 3,574.76 | 3,574.76 | 0.0K |
| 11:07 | 3,575.39 | 3,575.39 | 3,573.88 | 3,574.37 | 0.0K |
| 11:08 | 3,574.73 | 3,578.05 | 3,574.73 | 3,578.05 | 0.0K |
| 11:09 | 3,578.28 | 3,580.68 | 3,578.28 | 3,580.40 | 0.0K |
| 11:10 | 3,581.18 | 3,581.18 | 3,579.16 | 3,580.75 | 0.0K |
| 11:11 | 3,580.09 | 3,581.34 | 3,580.09 | 3,581.09 | 0.0K |
| 11:12 | 3,580.83 | 3,580.83 | 3,579.94 | 3,580.13 | 0.0K |
| 11:13 | 3,579.96 | 3,579.96 | 3,578.55 | 3,578.55 | 0.0K |
| 11:14 | 3,578.33 | 3,578.33 | 3,576.15 | 3,576.49 | 0.0K |
| 11:15 | 3,577.24 | 3,577.45 | 3,576.06 | 3,576.06 | 0.0K |
| 11:16 | 3,574.97 | 3,576.82 | 3,574.97 | 3,576.17 | 0.0K |
| 11:17 | 3,576.62 | 3,577.53 | 3,576.62 | 3,577.53 | 0.0K |
| 11:18 | 3,577.35 | 3,578.06 | 3,577.35 | 3,578.06 | 0.0K |
| 11:19 | 3,577.61 | 3,577.61 | 3,576.36 | 3,576.86 | 0.0K |
| 11:20 | 3,575.77 | 3,575.84 | 3,574.98 | 3,574.98 | 0.0K |
| 11:21 | 3,572.86 | 3,573.56 | 3,571.55 | 3,571.55 | 0.0K |
| 11:22 | 3,569.94 | 3,569.94 | 3,568.10 | 3,568.16 | 0.0K |
| 11:23 | 3,569.07 | 3,570.59 | 3,569.07 | 3,570.59 | 0.0K |
| 11:24 | 3,569.85 | 3,571.53 | 3,569.85 | 3,571.53 | 0.0K |
| 11:25 | 3,571.84 | 3,573.78 | 3,571.84 | 3,573.51 | 0.0K |
| 11:26 | 3,573.08 | 3,573.08 | 3,567.43 | 3,568.12 | 0.0K |
| 11:27 | 3,567.95 | 3,567.95 | 3,566.94 | 3,567.19 | 0.0K |
| 11:28 | 3,566.93 | 3,567.82 | 3,566.87 | 3,567.82 | 0.0K |
| 11:29 | 3,565.05 | 3,574.46 | 3,565.05 | 3,574.46 | 0.0K |
| 11:30 | 3,572.57 | 3,578.43 | 3,572.57 | 3,576.63 | 0.0K |
| 11:31 | 3,575.43 | 3,575.90 | 3,573.88 | 3,573.88 | 0.0K |
| 11:32 | 3,574.80 | 3,574.96 | 3,573.02 | 3,573.02 | 0.0K |
| 11:33 | 3,573.91 | 3,573.91 | 3,571.56 | 3,572.17 | 0.0K |
| 11:34 | 3,571.86 | 3,575.10 | 3,571.86 | 3,575.10 | 0.0K |
| 11:35 | 3,575.79 | 3,575.79 | 3,572.80 | 3,572.80 | 0.0K |
| 11:36 | 3,571.05 | 3,572.62 | 3,570.63 | 3,571.38 | 0.0K |
| 11:37 | 3,569.88 | 3,569.88 | 3,566.98 | 3,566.98 | 0.0K |
| 11:38 | 3,565.20 | 3,565.69 | 3,565.16 | 3,565.69 | 0.0K |
| 11:39 | 3,566.01 | 3,566.01 | 3,563.05 | 3,564.03 | 0.0K |
| 11:40 | 3,563.91 | 3,564.18 | 3,561.49 | 3,561.49 | 0.0K |
| 11:41 | 3,562.15 | 3,562.87 | 3,561.58 | 3,561.58 | 0.0K |
| 11:42 | 3,562.34 | 3,562.45 | 3,561.28 | 3,561.28 | 0.0K |
| 11:43 | 3,562.06 | 3,562.06 | 3,560.48 | 3,560.48 | 0.0K |
| 11:44 | 3,559.85 | 3,560.67 | 3,559.85 | 3,560.67 | 0.0K |
| 11:45 | 3,561.12 | 3,561.98 | 3,561.03 | 3,561.98 | 0.0K |
| 11:46 | 3,561.82 | 3,561.82 | 3,561.34 | 3,561.56 | 0.0K |
| 11:47 | 3,563.02 | 3,563.30 | 3,562.26 | 3,562.26 | 0.0K |
| 11:48 | 3,562.59 | 3,562.59 | 3,561.06 | 3,562.07 | 0.0K |
| 11:49 | 3,561.75 | 3,561.75 | 3,558.91 | 3,558.91 | 0.0K |
| 11:50 | 3,559.33 | 3,559.33 | 3,555.64 | 3,556.44 | 0.0K |
| 11:51 | 3,556.02 | 3,556.12 | 3,554.08 | 3,554.08 | 0.0K |
| 11:52 | 3,553.62 | 3,553.62 | 3,551.92 | 3,551.92 | 0.0K |
| 11:53 | 3,552.12 | 3,553.19 | 3,551.15 | 3,551.15 | 0.0K |
| 11:54 | 3,551.91 | 3,553.37 | 3,551.91 | 3,553.37 | 0.0K |
| 11:55 | 3,552.57 | 3,552.57 | 3,549.36 | 3,549.36 | 0.0K |
| 11:56 | 3,549.39 | 3,551.26 | 3,549.39 | 3,551.26 | 0.0K |
| 11:57 | 3,551.40 | 3,551.40 | 3,550.10 | 3,550.10 | 0.0K |
| 11:58 | 3,549.88 | 3,550.18 | 3,549.60 | 3,549.60 | 0.0K |
| 11:59 | 3,549.02 | 3,549.02 | 3,547.33 | 3,547.33 | 0.0K |
| 12:00 | 3,547.44 | 3,548.62 | 3,547.01 | 3,548.62 | 0.0K |
| 12:01 | 3,548.92 | 3,549.67 | 3,548.83 | 3,549.30 | 0.0K |
| 12:02 | 3,549.43 | 3,549.85 | 3,548.13 | 3,548.13 | 0.0K |
| 12:03 | 3,546.10 | 3,546.10 | 3,543.25 | 3,545.11 | 0.0K |
| 12:04 | 3,544.17 | 3,544.17 | 3,540.50 | 3,540.50 | 0.0K |
| 12:05 | 3,540.26 | 3,540.26 | 3,539.22 | 3,540.23 | 0.0K |
| 12:06 | 3,540.77 | 3,540.77 | 3,536.08 | 3,536.08 | 0.0K |
| 12:07 | 3,537.01 | 3,539.16 | 3,537.01 | 3,539.16 | 0.0K |
| 12:08 | 3,540.04 | 3,540.04 | 3,539.18 | 3,539.76 | 0.0K |
| 12:09 | 3,540.11 | 3,542.53 | 3,539.61 | 3,542.53 | 0.0K |
| 12:10 | 3,542.46 | 3,542.62 | 3,541.88 | 3,541.88 | 0.0K |
| 12:11 | 3,541.68 | 3,541.90 | 3,541.59 | 3,541.90 | 0.0K |
| 12:12 | 3,541.33 | 3,541.33 | 3,538.71 | 3,538.71 | 0.0K |
| 12:13 | 3,538.41 | 3,539.39 | 3,538.41 | 3,539.27 | 0.0K |
| 12:14 | 3,539.15 | 3,540.32 | 3,538.34 | 3,538.34 | 0.0K |
| 12:15 | 3,537.78 | 3,538.85 | 3,537.78 | 3,538.85 | 0.0K |
| 12:16 | 3,539.38 | 3,539.38 | 3,538.33 | 3,538.98 | 0.0K |
| 12:17 | 3,538.79 | 3,538.79 | 3,536.85 | 3,536.85 | 0.0K |
| 12:18 | 3,536.42 | 3,539.32 | 3,536.42 | 3,539.32 | 0.0K |
| 12:19 | 3,540.22 | 3,540.42 | 3,540.22 | 3,540.40 | 0.0K |
| 12:20 | 3,540.78 | 3,545.95 | 3,540.78 | 3,545.95 | 0.0K |
| 12:21 | 3,545.37 | 3,545.77 | 3,544.81 | 3,545.77 | 0.0K |
| 12:22 | 3,544.85 | 3,546.21 | 3,544.85 | 3,545.67 | 0.0K |
| 12:23 | 3,545.30 | 3,545.38 | 3,544.38 | 3,544.38 | 0.0K |
| 12:24 | 3,544.00 | 3,544.00 | 3,540.53 | 3,540.53 | 0.0K |
| 12:25 | 3,540.53 | 3,540.53 | 3,536.87 | 3,536.87 | 0.0K |
| 12:26 | 3,538.96 | 3,538.96 | 3,538.08 | 3,538.47 | 0.0K |
| 12:27 | 3,537.55 | 3,537.55 | 3,533.05 | 3,533.05 | 0.0K |
| 12:28 | 3,532.69 | 3,533.80 | 3,532.69 | 3,533.67 | 0.0K |
| 12:29 | 3,534.09 | 3,536.36 | 3,534.09 | 3,535.56 | 0.0K |
| 12:30 | 3,535.34 | 3,536.90 | 3,535.34 | 3,536.51 | 0.0K |
| 12:31 | 3,540.01 | 3,540.55 | 3,538.67 | 3,538.67 | 0.0K |
| 12:32 | 3,538.29 | 3,538.29 | 3,537.50 | 3,538.12 | 0.0K |
| 12:33 | 3,537.78 | 3,538.09 | 3,537.65 | 3,537.65 | 0.0K |
| 12:34 | 3,537.22 | 3,537.22 | 3,536.50 | 3,537.12 | 0.0K |
| 12:35 | 3,537.23 | 3,537.23 | 3,536.15 | 3,536.15 | 0.0K |
| 12:36 | 3,535.65 | 3,535.65 | 3,534.11 | 3,534.11 | 0.0K |
| 12:37 | 3,534.55 | 3,534.69 | 3,534.19 | 3,534.19 | 0.0K |
| 12:38 | 3,533.71 | 3,533.98 | 3,533.41 | 3,533.98 | 0.0K |
| 12:39 | 3,534.14 | 3,534.31 | 3,533.47 | 3,533.47 | 0.0K |
| 12:40 | 3,533.27 | 3,535.76 | 3,533.27 | 3,535.76 | 0.0K |
| 12:41 | 3,537.92 | 3,539.76 | 3,537.77 | 3,537.77 | 0.0K |
| 12:42 | 3,537.76 | 3,538.46 | 3,537.27 | 3,538.22 | 0.0K |
| 12:43 | 3,537.86 | 3,537.86 | 3,535.72 | 3,535.72 | 0.0K |
| 12:44 | 3,535.68 | 3,535.74 | 3,534.87 | 3,534.87 | 0.0K |
| 12:45 | 3,535.35 | 3,535.36 | 3,535.00 | 3,535.16 | 0.0K |
| 12:46 | 3,534.12 | 3,534.12 | 3,530.62 | 3,530.62 | 0.0K |
| 12:47 | 3,529.61 | 3,529.61 | 3,527.46 | 3,527.46 | 0.0K |
| 12:48 | 3,527.42 | 3,527.94 | 3,526.68 | 3,527.94 | 0.0K |
| 12:49 | 3,528.54 | 3,528.54 | 3,526.11 | 3,527.99 | 0.0K |
| 12:50 | 3,527.64 | 3,528.89 | 3,527.64 | 3,528.34 | 0.0K |
| 12:51 | 3,529.27 | 3,530.39 | 3,528.75 | 3,530.24 | 0.0K |
| 12:52 | 3,530.70 | 3,530.70 | 3,527.32 | 3,527.32 | 0.0K |
| 12:53 | 3,527.21 | 3,529.64 | 3,527.02 | 3,529.64 | 0.0K |
| 12:54 | 3,528.69 | 3,530.23 | 3,528.69 | 3,530.23 | 0.0K |
| 12:55 | 3,530.41 | 3,532.92 | 3,530.41 | 3,532.80 | 0.0K |
| 12:56 | 3,532.67 | 3,534.09 | 3,532.30 | 3,532.60 | 0.0K |
| 12:57 | 3,532.86 | 3,533.08 | 3,532.13 | 3,533.08 | 0.0K |
| 12:58 | 3,533.62 | 3,538.70 | 3,533.62 | 3,538.70 | 0.0K |
| 12:59 | 3,539.00 | 3,540.63 | 3,538.78 | 3,538.78 | 0.0K |
| 13:00 | 3,538.21 | 3,538.50 | 3,536.12 | 3,536.12 | 0.0K |
| 13:01 | 3,535.55 | 3,538.49 | 3,535.55 | 3,537.07 | 0.0K |
| 13:02 | 3,536.11 | 3,537.59 | 3,536.11 | 3,537.19 | 0.0K |
| 13:03 | 3,537.11 | 3,537.11 | 3,534.37 | 3,534.37 | 0.0K |
| 13:04 | 3,534.15 | 3,534.52 | 3,534.15 | 3,534.37 | 0.0K |
| 13:05 | 3,534.52 | 3,537.51 | 3,534.52 | 3,537.51 | 0.0K |
| 13:06 | 3,537.88 | 3,537.88 | 3,533.35 | 3,533.35 | 0.0K |
| 13:07 | 3,533.60 | 3,535.33 | 3,533.60 | 3,534.77 | 0.0K |
| 13:08 | 3,534.49 | 3,534.75 | 3,534.22 | 3,534.22 | 0.0K |
| 13:09 | 3,534.33 | 3,534.57 | 3,533.85 | 3,534.51 | 0.0K |
| 13:10 | 3,534.21 | 3,534.90 | 3,532.76 | 3,532.76 | 0.0K |
| 13:11 | 3,532.02 | 3,535.88 | 3,532.02 | 3,535.88 | 0.0K |
| 13:12 | 3,535.56 | 3,537.02 | 3,535.56 | 3,537.02 | 0.0K |
| 13:13 | 3,537.40 | 3,537.40 | 3,534.59 | 3,535.25 | 0.0K |
| 13:14 | 3,535.66 | 3,536.42 | 3,535.66 | 3,536.42 | 0.0K |
| 13:15 | 3,537.47 | 3,541.00 | 3,537.47 | 3,541.00 | 0.0K |
| 13:16 | 3,540.34 | 3,540.44 | 3,539.60 | 3,539.60 | 0.0K |
| 13:17 | 3,539.98 | 3,540.48 | 3,539.50 | 3,540.48 | 0.0K |
| 13:18 | 3,540.84 | 3,542.26 | 3,540.36 | 3,542.26 | 0.0K |
| 13:19 | 3,543.05 | 3,543.05 | 3,542.84 | 3,542.99 | 0.0K |
| 13:20 | 3,542.78 | 3,542.78 | 3,541.38 | 3,541.38 | 0.0K |
| 13:21 | 3,541.16 | 3,544.25 | 3,541.16 | 3,543.93 | 0.0K |
| 13:22 | 3,544.35 | 3,544.35 | 3,543.10 | 3,543.10 | 0.0K |
| 13:23 | 3,543.11 | 3,544.23 | 3,543.11 | 3,543.85 | 0.0K |
| 13:24 | 3,544.55 | 3,544.55 | 3,543.70 | 3,543.70 | 0.0K |
| 13:25 | 3,543.98 | 3,543.98 | 3,543.52 | 3,543.66 | 0.0K |
| 13:26 | 3,542.42 | 3,542.42 | 3,541.90 | 3,542.07 | 0.0K |
| 13:27 | 3,541.68 | 3,541.68 | 3,540.46 | 3,540.71 | 0.0K |
| 13:28 | 3,540.44 | 3,540.44 | 3,537.57 | 3,537.57 | 0.0K |
| 13:29 | 3,537.04 | 3,537.04 | 3,534.46 | 3,534.46 | 0.0K |
| 13:30 | 3,534.97 | 3,536.56 | 3,534.60 | 3,536.56 | 0.0K |
| 13:31 | 3,536.72 | 3,537.30 | 3,535.13 | 3,537.30 | 0.0K |
| 13:32 | 3,536.51 | 3,538.05 | 3,536.51 | 3,537.29 | 0.0K |
| 13:33 | 3,536.61 | 3,537.23 | 3,536.39 | 3,536.39 | 0.0K |
| 13:34 | 3,536.75 | 3,536.75 | 3,536.02 | 3,536.02 | 0.0K |
| 13:35 | 3,535.23 | 3,536.31 | 3,534.71 | 3,534.71 | 0.0K |
| 13:36 | 3,534.40 | 3,534.40 | 3,533.29 | 3,533.29 | 0.0K |
| 13:37 | 3,533.11 | 3,533.11 | 3,530.37 | 3,530.60 | 0.0K |
| 13:38 | 3,530.13 | 3,531.18 | 3,529.50 | 3,529.50 | 0.0K |
| 13:39 | 3,529.36 | 3,529.36 | 3,527.73 | 3,527.73 | 0.0K |
| 13:40 | 3,526.86 | 3,526.86 | 3,525.42 | 3,525.51 | 0.0K |
| 13:41 | 3,524.91 | 3,524.91 | 3,523.76 | 3,523.76 | 0.0K |
| 13:42 | 3,524.13 | 3,524.34 | 3,522.76 | 3,524.34 | 0.0K |
| 13:43 | 3,523.80 | 3,524.29 | 3,522.95 | 3,524.15 | 0.0K |
| 13:44 | 3,524.45 | 3,526.44 | 3,524.23 | 3,526.44 | 0.0K |
| 13:45 | 3,526.37 | 3,528.73 | 3,525.61 | 3,528.73 | 0.0K |
| 13:46 | 3,529.64 | 3,532.22 | 3,529.64 | 3,532.22 | 0.0K |
| 13:47 | 3,531.72 | 3,531.83 | 3,530.85 | 3,531.83 | 0.0K |
| 13:48 | 3,531.11 | 3,531.64 | 3,530.67 | 3,531.64 | 0.0K |
| 13:49 | 3,531.11 | 3,531.11 | 3,530.52 | 3,530.52 | 0.0K |
| 13:50 | 3,530.22 | 3,530.91 | 3,530.22 | 3,530.91 | 0.0K |
| 13:51 | 3,530.28 | 3,533.41 | 3,530.28 | 3,532.60 | 0.0K |
| 13:52 | 3,532.45 | 3,535.76 | 3,532.45 | 3,535.76 | 0.0K |
| 13:53 | 3,535.80 | 3,535.80 | 3,535.10 | 3,535.72 | 0.0K |
| 13:54 | 3,535.17 | 3,535.17 | 3,532.90 | 3,532.90 | 0.0K |
| 13:55 | 3,532.93 | 3,534.23 | 3,532.93 | 3,533.98 | 0.0K |
| 13:56 | 3,532.90 | 3,534.14 | 3,531.88 | 3,531.88 | 0.0K |
| 13:57 | 3,532.70 | 3,532.70 | 3,531.36 | 3,531.36 | 0.0K |
| 13:58 | 3,531.26 | 3,532.55 | 3,531.26 | 3,532.55 | 0.0K |
| 13:59 | 3,532.10 | 3,533.08 | 3,531.31 | 3,533.08 | 0.0K |
| 14:00 | 3,532.78 | 3,533.15 | 3,532.14 | 3,533.15 | 0.0K |
| 14:01 | 3,532.52 | 3,532.52 | 3,529.92 | 3,529.92 | 0.0K |
| 14:02 | 3,529.12 | 3,529.12 | 3,526.98 | 3,528.03 | 0.0K |
| 14:03 | 3,527.80 | 3,527.94 | 3,526.94 | 3,526.94 | 0.0K |
| 14:04 | 3,526.19 | 3,526.19 | 3,525.61 | 3,525.98 | 0.0K |
| 14:05 | 3,525.58 | 3,526.45 | 3,525.58 | 3,526.01 | 0.0K |
| 14:06 | 3,526.56 | 3,526.56 | 3,525.17 | 3,526.21 | 0.0K |
| 14:07 | 3,527.71 | 3,528.96 | 3,527.71 | 3,528.96 | 0.0K |
| 14:08 | 3,528.99 | 3,529.07 | 3,527.98 | 3,529.07 | 0.0K |
| 14:09 | 3,528.32 | 3,528.32 | 3,527.63 | 3,528.23 | 0.0K |
| 14:10 | 3,528.50 | 3,532.98 | 3,528.50 | 3,532.88 | 0.0K |
| 14:11 | 3,532.99 | 3,532.99 | 3,530.61 | 3,530.68 | 0.0K |
| 14:12 | 3,530.48 | 3,530.48 | 3,529.20 | 3,529.20 | 0.0K |
| 14:13 | 3,529.23 | 3,530.60 | 3,529.23 | 3,530.60 | 0.0K |
| 14:14 | 3,530.50 | 3,530.50 | 3,529.41 | 3,529.41 | 0.0K |
| 14:15 | 3,529.04 | 3,529.58 | 3,529.00 | 3,529.00 | 0.0K |
| 14:16 | 3,529.82 | 3,529.82 | 3,527.29 | 3,527.91 | 0.0K |
| 14:17 | 3,527.52 | 3,527.90 | 3,527.39 | 3,527.90 | 0.0K |
| 14:18 | 3,529.27 | 3,529.27 | 3,526.18 | 3,526.18 | 0.0K |
| 14:19 | 3,526.42 | 3,526.42 | 3,523.86 | 3,524.11 | 0.0K |
| 14:20 | 3,524.90 | 3,524.93 | 3,524.73 | 3,524.85 | 0.0K |
| 14:21 | 3,524.06 | 3,524.66 | 3,524.06 | 3,524.25 | 0.0K |
| 14:22 | 3,523.07 | 3,523.72 | 3,523.07 | 3,523.43 | 0.0K |
| 14:23 | 3,524.17 | 3,524.35 | 3,524.15 | 3,524.15 | 0.0K |
| 14:24 | 3,524.87 | 3,526.85 | 3,524.87 | 3,526.85 | 0.0K |
| 14:25 | 3,526.93 | 3,526.93 | 3,523.52 | 3,523.52 | 0.0K |
| 14:26 | 3,525.60 | 3,525.60 | 3,523.33 | 3,523.54 | 0.0K |
| 14:27 | 3,523.80 | 3,523.80 | 3,521.21 | 3,521.98 | 0.0K |
| 14:28 | 3,521.85 | 3,522.29 | 3,521.11 | 3,522.29 | 0.0K |
| 14:29 | 3,520.92 | 3,522.55 | 3,520.92 | 3,522.55 | 0.0K |
| 14:30 | 3,523.13 | 3,523.13 | 3,521.84 | 3,522.28 | 0.0K |
| 14:31 | 3,521.31 | 3,521.31 | 3,520.25 | 3,520.75 | 0.0K |
| 14:32 | 3,521.22 | 3,525.08 | 3,521.22 | 3,525.08 | 0.0K |
| 14:33 | 3,523.38 | 3,523.38 | 3,522.73 | 3,523.30 | 0.0K |
| 14:34 | 3,523.98 | 3,525.05 | 3,523.85 | 3,523.86 | 0.0K |
| 14:35 | 3,523.26 | 3,523.81 | 3,522.79 | 3,523.81 | 0.0K |
| 14:36 | 3,524.54 | 3,526.62 | 3,524.54 | 3,526.13 | 0.0K |
| 14:37 | 3,525.50 | 3,525.50 | 3,522.85 | 3,522.85 | 0.0K |
| 14:38 | 3,522.21 | 3,524.97 | 3,522.21 | 3,524.97 | 0.0K |
| 14:39 | 3,525.48 | 3,525.48 | 3,524.79 | 3,524.79 | 0.0K |
| 14:40 | 3,524.31 | 3,526.45 | 3,524.06 | 3,526.45 | 0.0K |
| 14:41 | 3,526.38 | 3,527.03 | 3,526.11 | 3,526.11 | 0.0K |
| 14:42 | 3,528.76 | 3,530.75 | 3,528.76 | 3,530.75 | 0.0K |
| 14:43 | 3,532.42 | 3,532.42 | 3,531.40 | 3,532.13 | 0.0K |
| 14:44 | 3,532.30 | 3,532.31 | 3,530.63 | 3,530.63 | 0.0K |
| 14:45 | 3,530.54 | 3,532.59 | 3,530.54 | 3,532.59 | 0.0K |
| 14:46 | 3,533.07 | 3,534.97 | 3,533.07 | 3,534.56 | 0.0K |
| 14:47 | 3,535.89 | 3,535.89 | 3,534.35 | 3,534.95 | 0.0K |
| 14:48 | 3,535.36 | 3,541.59 | 3,535.36 | 3,541.59 | 0.0K |
| 14:49 | 3,544.30 | 3,544.30 | 3,542.46 | 3,542.46 | 0.0K |
| 14:50 | 3,542.24 | 3,544.52 | 3,542.24 | 3,544.52 | 0.0K |
| 14:51 | 3,545.35 | 3,548.11 | 3,545.27 | 3,548.11 | 0.0K |
| 14:52 | 3,547.89 | 3,549.38 | 3,547.89 | 3,547.99 | 0.0K |
| 14:53 | 3,549.00 | 3,549.00 | 3,544.62 | 3,544.62 | 0.0K |
| 14:54 | 3,544.66 | 3,544.72 | 3,544.25 | 3,544.72 | 0.0K |
| 14:55 | 3,543.37 | 3,543.37 | 3,538.41 | 3,538.41 | 0.0K |
| 14:56 | 3,536.44 | 3,538.23 | 3,536.44 | 3,538.23 | 0.0K |
| 14:57 | 3,538.34 | 3,539.64 | 3,536.24 | 3,536.24 | 0.0K |
| 14:58 | 3,534.65 | 3,534.65 | 3,532.21 | 3,532.47 | 0.0K |
| 14:59 | 3,531.10 | 3,531.10 | 3,526.11 | 3,526.11 | 0.0K |
| 15:00 | 3,526.05 | 3,527.41 | 3,524.39 | 3,527.41 | 0.0K |
| 15:01 | 3,528.55 | 3,531.38 | 3,528.55 | 3,529.22 | 0.0K |
| 15:02 | 3,529.83 | 3,530.01 | 3,527.45 | 3,527.45 | 0.0K |
| 15:03 | 3,527.50 | 3,530.37 | 3,527.50 | 3,530.37 | 0.0K |
| 15:04 | 3,529.85 | 3,533.21 | 3,529.85 | 3,533.21 | 0.0K |
| 15:05 | 3,532.85 | 3,533.39 | 3,531.09 | 3,533.39 | 0.0K |
| 15:06 | 3,532.82 | 3,537.34 | 3,532.82 | 3,537.34 | 0.0K |
| 15:07 | 3,534.98 | 3,535.44 | 3,533.40 | 3,533.40 | 0.0K |
| 15:08 | 3,533.17 | 3,534.32 | 3,533.15 | 3,533.89 | 0.0K |
| 15:09 | 3,533.93 | 3,534.71 | 3,533.93 | 3,534.48 | 0.0K |
| 15:10 | 3,534.19 | 3,535.88 | 3,534.19 | 3,534.56 | 0.0K |
| 15:11 | 3,536.74 | 3,538.49 | 3,536.74 | 3,536.74 | 0.0K |
| 15:12 | 3,536.41 | 3,536.84 | 3,534.90 | 3,534.90 | 0.0K |
| 15:13 | 3,534.27 | 3,535.51 | 3,534.27 | 3,535.51 | 0.0K |
| 15:14 | 3,535.77 | 3,538.55 | 3,535.77 | 3,538.55 | 0.0K |
| 15:15 | 3,539.07 | 3,541.17 | 3,539.07 | 3,539.15 | 0.0K |
| 15:16 | 3,538.86 | 3,538.86 | 3,535.84 | 3,535.84 | 0.0K |
| 15:17 | 3,535.97 | 3,536.42 | 3,535.97 | 3,536.11 | 0.0K |
| 15:18 | 3,537.14 | 3,537.14 | 3,535.22 | 3,536.54 | 0.0K |
| 15:19 | 3,537.42 | 3,538.28 | 3,536.73 | 3,537.06 | 0.0K |
| 15:20 | 3,539.35 | 3,540.57 | 3,539.07 | 3,539.07 | 0.0K |
| 15:21 | 3,537.34 | 3,537.52 | 3,537.11 | 3,537.52 | 0.0K |
| 15:22 | 3,537.58 | 3,537.58 | 3,531.54 | 3,531.54 | 0.0K |
| 15:23 | 3,533.45 | 3,533.45 | 3,532.03 | 3,532.03 | 0.0K |
| 15:24 | 3,530.68 | 3,530.68 | 3,527.86 | 3,528.68 | 0.0K |
| 15:25 | 3,529.90 | 3,530.91 | 3,529.72 | 3,530.91 | 0.0K |
| 15:26 | 3,531.88 | 3,532.42 | 3,531.25 | 3,532.35 | 0.0K |
| 15:27 | 3,533.30 | 3,533.97 | 3,532.51 | 3,533.97 | 0.0K |
| 15:28 | 3,534.82 | 3,535.50 | 3,534.82 | 3,535.50 | 0.0K |
| 15:29 | 3,537.33 | 3,538.04 | 3,536.91 | 3,538.04 | 0.0K |
| 15:30 | 3,538.05 | 3,539.99 | 3,537.47 | 3,539.43 | 0.0K |
| 15:31 | 3,538.67 | 3,539.31 | 3,538.13 | 3,539.31 | 0.0K |
| 15:32 | 3,540.25 | 3,542.56 | 3,540.25 | 3,541.37 | 0.0K |
| 15:33 | 3,542.62 | 3,544.01 | 3,542.61 | 3,542.61 | 0.0K |
| 15:34 | 3,540.33 | 3,540.33 | 3,538.18 | 3,538.18 | 0.0K |
| 15:35 | 3,537.77 | 3,538.29 | 3,537.04 | 3,538.29 | 0.0K |
| 15:36 | 3,538.43 | 3,541.98 | 3,538.43 | 3,541.98 | 0.0K |
| 15:37 | 3,540.16 | 3,540.31 | 3,538.64 | 3,538.64 | 0.0K |
| 15:38 | 3,537.83 | 3,537.83 | 3,536.31 | 3,536.79 | 0.0K |
| 15:39 | 3,537.56 | 3,537.56 | 3,536.15 | 3,536.15 | 0.0K |
| 15:40 | 3,535.14 | 3,535.99 | 3,534.73 | 3,534.97 | 0.0K |
| 15:41 | 3,535.44 | 3,535.44 | 3,533.23 | 3,533.57 | 0.0K |
| 15:42 | 3,534.76 | 3,534.76 | 3,532.10 | 3,532.10 | 0.0K |
| 15:43 | 3,530.37 | 3,531.78 | 3,530.37 | 3,531.78 | 0.0K |
| 15:44 | 3,532.38 | 3,532.38 | 3,529.97 | 3,529.97 | 0.0K |
| 15:45 | 3,530.90 | 3,532.47 | 3,530.90 | 3,532.47 | 0.0K |
| 15:46 | 3,532.41 | 3,532.41 | 3,529.79 | 3,530.81 | 0.0K |
| 15:47 | 3,531.43 | 3,532.98 | 3,531.43 | 3,532.98 | 0.0K |
| 15:48 | 3,532.71 | 3,535.42 | 3,532.71 | 3,535.17 | 0.0K |
| 15:49 | 3,535.41 | 3,536.72 | 3,535.40 | 3,536.72 | 0.0K |
| 15:50 | 3,536.81 | 3,537.44 | 3,535.23 | 3,536.78 | 0.0K |
| 15:51 | 3,539.59 | 3,540.16 | 3,539.44 | 3,539.63 | 0.0K |
| 15:52 | 3,539.35 | 3,539.35 | 3,536.60 | 3,536.60 | 0.0K |
| 15:53 | 3,536.76 | 3,536.86 | 3,535.59 | 3,536.86 | 0.0K |
| 15:54 | 3,536.71 | 3,538.07 | 3,536.71 | 3,537.93 | 0.0K |
| 15:55 | 3,539.74 | 3,539.74 | 3,537.56 | 3,539.07 | 0.0K |
| 15:56 | 3,539.55 | 3,540.18 | 3,538.54 | 3,538.54 | 0.0K |
| 15:57 | 3,537.53 | 3,537.53 | 3,535.43 | 3,535.58 | 0.0K |
| 15:58 | 3,536.58 | 3,536.93 | 3,535.46 | 3,535.46 | 0.0K |
| 15:59 | 3,535.77 | 3,535.77 | 3,534.56 | 3,535.71 | 0.0K |
| 16:00 | 3,536.72 | 3,536.73 | 3,536.71 | 3,536.73 | 0.0K |
| 16:01 | 3,536.73 | 3,536.73 | 3,536.73 | 3,536.73 | 0.0K |
| 16:02 | 3,536.73 | 3,536.73 | 3,536.73 | 3,536.73 | 0.0K |
| 16:03 | 3,536.73 | 3,536.74 | 3,536.73 | 3,536.74 | 0.0K |
| 16:04 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:05 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:06 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:07 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:08 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:09 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:10 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:11 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:12 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:13 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:14 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |
| 16:15 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0K |