CBOE S&P500 Buy Write 2% Otm (BXY)

BXY
🏛️ 美国 →
3,802.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,682.19 3,682.19 3,679.15 3,679.16 0.0K
09:32 3,679.39 3,681.82 3,679.39 3,681.82 0.0K
09:33 3,681.76 3,681.88 3,680.25 3,681.88 0.0K
09:34 3,680.85 3,681.26 3,680.19 3,681.26 0.0K
09:35 3,681.21 3,682.60 3,681.21 3,681.42 0.0K
09:36 3,683.95 3,685.03 3,683.95 3,685.03 0.0K
09:37 3,685.27 3,685.60 3,683.65 3,683.65 0.0K
09:38 3,683.48 3,683.84 3,683.36 3,683.84 0.0K
09:39 3,683.38 3,683.38 3,681.06 3,681.06 0.0K
09:40 3,680.56 3,680.56 3,678.32 3,678.32 0.0K
09:41 3,677.25 3,677.25 3,676.03 3,676.92 0.0K
09:42 3,674.58 3,674.58 3,672.89 3,673.26 0.0K
09:43 3,673.01 3,673.01 3,669.82 3,672.30 0.0K
09:44 3,672.00 3,672.00 3,670.06 3,671.44 0.0K
09:45 3,670.88 3,673.10 3,670.88 3,673.05 0.0K
09:46 3,674.90 3,674.98 3,674.60 3,674.60 0.0K
09:47 3,674.52 3,676.01 3,674.52 3,675.73 0.0K
09:48 3,674.20 3,674.84 3,670.49 3,670.49 0.0K
09:49 3,670.39 3,670.49 3,670.26 3,670.26 0.0K
09:50 3,671.73 3,671.73 3,668.96 3,668.96 0.0K
09:51 3,668.96 3,668.96 3,667.81 3,668.11 0.0K
09:52 3,669.34 3,669.34 3,668.06 3,668.06 0.0K
09:53 3,667.47 3,667.47 3,663.68 3,663.68 0.0K
09:54 3,664.47 3,664.47 3,660.57 3,662.15 0.0K
09:55 3,661.10 3,661.10 3,658.56 3,661.07 0.0K
09:56 3,660.04 3,660.04 3,656.48 3,656.48 0.0K
09:57 3,655.42 3,656.86 3,655.42 3,655.70 0.0K
09:58 3,654.95 3,654.95 3,651.29 3,653.70 0.0K
09:59 3,655.33 3,655.33 3,653.28 3,653.28 0.0K
10:00 3,653.38 3,653.38 3,646.46 3,646.46 0.0K
10:01 3,646.35 3,646.35 3,642.28 3,642.28 0.0K
10:02 3,644.63 3,647.01 3,644.63 3,646.68 0.0K
10:03 3,647.98 3,649.00 3,646.61 3,649.00 0.0K
10:04 3,649.22 3,650.92 3,649.12 3,650.92 0.0K
10:05 3,650.18 3,653.73 3,650.18 3,653.46 0.0K
10:06 3,652.70 3,653.96 3,652.04 3,653.24 0.0K
10:07 3,653.35 3,653.35 3,650.73 3,650.73 0.0K
10:08 3,652.44 3,652.45 3,649.31 3,649.31 0.0K
10:09 3,650.89 3,652.11 3,649.77 3,652.11 0.0K
10:10 3,651.72 3,653.95 3,651.72 3,653.95 0.0K
10:11 3,655.16 3,658.98 3,655.16 3,658.98 0.0K
10:12 3,657.49 3,659.04 3,656.30 3,659.04 0.0K
10:13 3,660.20 3,664.65 3,660.20 3,664.65 0.0K
10:14 3,662.49 3,664.81 3,662.49 3,663.60 0.0K
10:15 3,663.72 3,665.27 3,663.72 3,665.27 0.0K
10:16 3,663.45 3,665.55 3,663.45 3,664.25 0.0K
10:17 3,664.64 3,664.89 3,663.96 3,663.96 0.0K
10:18 3,663.31 3,666.24 3,662.19 3,666.24 0.0K
10:19 3,665.34 3,665.34 3,664.60 3,664.60 0.0K
10:20 3,665.88 3,666.16 3,664.86 3,666.16 0.0K
10:21 3,665.37 3,665.37 3,664.18 3,664.18 0.0K
10:22 3,667.05 3,671.96 3,667.05 3,671.96 0.0K
10:23 3,673.49 3,675.90 3,673.49 3,675.90 0.0K
10:24 3,675.93 3,676.29 3,672.95 3,672.95 0.0K
10:25 3,672.66 3,672.66 3,670.76 3,670.76 0.0K
10:26 3,671.65 3,671.65 3,670.57 3,670.68 0.0K
10:27 3,670.85 3,670.85 3,670.24 3,670.24 0.0K
10:28 3,670.47 3,671.25 3,669.88 3,671.25 0.0K
10:29 3,671.79 3,671.91 3,671.43 3,671.91 0.0K
10:30 3,671.02 3,671.02 3,668.34 3,668.34 0.0K
10:31 3,668.48 3,668.48 3,667.38 3,667.76 0.0K
10:32 3,667.34 3,667.34 3,665.93 3,665.93 0.0K
10:33 3,666.09 3,666.09 3,664.76 3,665.00 0.0K
10:34 3,662.72 3,663.20 3,661.71 3,663.20 0.0K
10:35 3,664.17 3,664.70 3,661.97 3,662.85 0.0K
10:36 3,662.66 3,664.24 3,661.40 3,664.24 0.0K
10:37 3,663.77 3,666.18 3,663.77 3,666.18 0.0K
10:38 3,666.28 3,672.02 3,666.28 3,669.62 0.0K
10:39 3,669.45 3,669.77 3,669.30 3,669.77 0.0K
10:40 3,669.50 3,669.63 3,667.83 3,667.83 0.0K
10:41 3,667.48 3,667.48 3,666.42 3,667.25 0.0K
10:42 3,668.08 3,668.80 3,668.05 3,668.29 0.0K
10:43 3,668.34 3,668.40 3,667.40 3,667.40 0.0K
10:44 3,668.32 3,670.05 3,668.32 3,670.05 0.0K
10:45 3,668.88 3,668.88 3,666.77 3,666.77 0.0K
10:46 3,667.31 3,668.56 3,667.31 3,668.56 0.0K
10:47 3,667.94 3,671.22 3,667.94 3,671.22 0.0K
10:48 3,670.36 3,670.36 3,668.55 3,669.43 0.0K
10:49 3,669.11 3,669.80 3,668.72 3,668.72 0.0K
10:50 3,669.83 3,669.83 3,667.67 3,667.67 0.0K
10:51 3,668.45 3,668.45 3,666.90 3,667.67 0.0K
10:52 3,667.56 3,667.56 3,664.31 3,664.91 0.0K
10:53 3,664.64 3,664.64 3,663.57 3,664.47 0.0K
10:54 3,664.66 3,664.66 3,663.12 3,663.40 0.0K
10:55 3,663.15 3,664.00 3,662.86 3,664.00 0.0K
10:56 3,663.94 3,663.94 3,661.60 3,661.80 0.0K
10:57 3,661.63 3,662.25 3,660.82 3,661.34 0.0K
10:58 3,661.63 3,662.92 3,661.63 3,662.09 0.0K
10:59 3,661.60 3,661.60 3,660.34 3,660.34 0.0K
11:00 3,659.69 3,663.95 3,659.69 3,663.95 0.0K
11:01 3,663.81 3,664.90 3,662.48 3,662.48 0.0K
11:02 3,662.67 3,662.67 3,660.73 3,660.73 0.0K
11:03 3,660.90 3,661.84 3,660.90 3,661.84 0.0K
11:04 3,661.22 3,661.22 3,660.70 3,660.70 0.0K
11:05 3,660.94 3,662.17 3,660.94 3,662.17 0.0K
11:06 3,661.76 3,662.51 3,661.76 3,662.46 0.0K
11:07 3,662.08 3,662.78 3,662.08 3,662.17 0.0K
11:08 3,663.06 3,663.43 3,662.75 3,662.75 0.0K
11:09 3,663.12 3,663.12 3,662.06 3,662.64 0.0K
11:10 3,662.64 3,665.26 3,662.64 3,664.35 0.0K
11:11 3,665.10 3,667.69 3,665.10 3,667.27 0.0K
11:12 3,666.64 3,667.44 3,666.16 3,667.44 0.0K
11:13 3,667.72 3,669.06 3,667.72 3,668.50 0.0K
11:14 3,668.43 3,670.23 3,668.43 3,670.23 0.0K
11:15 3,670.28 3,672.29 3,670.28 3,672.29 0.0K
11:16 3,672.26 3,673.66 3,672.26 3,673.29 0.0K
11:17 3,673.25 3,673.25 3,672.39 3,672.93 0.0K
11:18 3,673.23 3,675.00 3,673.23 3,675.00 0.0K
11:19 3,674.81 3,674.81 3,673.82 3,673.82 0.0K
11:20 3,673.92 3,675.42 3,673.92 3,675.42 0.0K
11:21 3,674.92 3,674.92 3,674.18 3,674.46 0.0K
11:22 3,673.94 3,674.17 3,672.29 3,672.29 0.0K
11:23 3,671.26 3,672.48 3,671.26 3,672.48 0.0K
11:24 3,673.41 3,673.41 3,672.47 3,672.47 0.0K
11:25 3,672.00 3,672.27 3,671.57 3,671.57 0.0K
11:26 3,671.20 3,671.20 3,667.90 3,668.40 0.0K
11:27 3,667.41 3,667.41 3,664.65 3,664.65 0.0K
11:28 3,664.71 3,664.71 3,663.81 3,663.81 0.0K
11:29 3,664.18 3,664.18 3,662.76 3,663.74 0.0K
11:30 3,663.91 3,664.80 3,663.26 3,664.80 0.0K
11:31 3,664.92 3,666.89 3,664.92 3,666.89 0.0K
11:32 3,666.00 3,667.02 3,666.00 3,666.51 0.0K
11:33 3,666.28 3,666.79 3,665.93 3,666.79 0.0K
11:34 3,666.61 3,667.61 3,666.61 3,667.61 0.0K
11:35 3,666.83 3,667.94 3,666.83 3,667.94 0.0K
11:36 3,667.90 3,668.45 3,667.89 3,667.96 0.0K
11:37 3,666.84 3,666.84 3,664.13 3,664.13 0.0K
11:38 3,664.92 3,666.06 3,664.92 3,665.23 0.0K
11:39 3,664.64 3,664.84 3,664.26 3,664.84 0.0K
11:40 3,665.14 3,665.88 3,665.14 3,665.63 0.0K
11:41 3,666.04 3,666.04 3,665.08 3,665.08 0.0K
11:42 3,664.22 3,664.22 3,663.54 3,663.54 0.0K
11:43 3,663.31 3,663.31 3,662.32 3,662.32 0.0K
11:44 3,661.81 3,662.35 3,661.56 3,661.56 0.0K
11:45 3,662.19 3,662.29 3,661.90 3,661.90 0.0K
11:46 3,662.11 3,663.28 3,662.10 3,663.28 0.0K
11:47 3,663.61 3,663.70 3,662.66 3,662.66 0.0K
11:48 3,662.81 3,662.81 3,661.65 3,661.65 0.0K
11:49 3,661.51 3,662.25 3,661.51 3,662.25 0.0K
11:50 3,662.25 3,662.25 3,660.50 3,661.04 0.0K
11:51 3,660.99 3,661.15 3,658.37 3,658.37 0.0K
11:52 3,657.61 3,657.61 3,655.77 3,655.77 0.0K
11:53 3,655.59 3,657.04 3,655.59 3,657.04 0.0K
11:54 3,657.28 3,658.53 3,656.86 3,656.86 0.0K
11:55 3,656.80 3,657.31 3,656.72 3,657.31 0.0K
11:56 3,656.86 3,656.86 3,654.97 3,654.97 0.0K
11:57 3,655.66 3,655.66 3,655.00 3,655.00 0.0K
11:58 3,655.13 3,655.59 3,655.13 3,655.18 0.0K
11:59 3,654.48 3,654.48 3,653.60 3,654.13 0.0K
12:00 3,654.10 3,654.10 3,652.98 3,653.87 0.0K
12:01 3,654.07 3,654.74 3,654.07 3,654.25 0.0K
12:02 3,654.00 3,655.14 3,654.00 3,654.99 0.0K
12:03 3,655.99 3,656.80 3,655.99 3,656.80 0.0K
12:04 3,656.46 3,656.71 3,656.46 3,656.71 0.0K
12:05 3,656.32 3,656.73 3,655.85 3,655.85 0.0K
12:06 3,655.44 3,655.48 3,655.29 3,655.29 0.0K
12:07 3,654.82 3,654.82 3,654.04 3,654.63 0.0K
12:08 3,654.77 3,654.93 3,654.61 3,654.93 0.0K
12:09 3,654.82 3,655.42 3,654.53 3,654.53 0.0K
12:10 3,654.09 3,654.09 3,653.03 3,653.03 0.0K
12:11 3,653.01 3,654.24 3,653.01 3,654.24 0.0K
12:12 3,654.63 3,654.70 3,653.99 3,654.70 0.0K
12:13 3,654.92 3,655.67 3,654.83 3,654.90 0.0K
12:14 3,654.35 3,654.40 3,653.66 3,653.66 0.0K
12:15 3,653.85 3,654.37 3,653.52 3,653.52 0.0K
12:16 3,652.78 3,652.78 3,649.86 3,649.86 0.0K
12:17 3,650.33 3,650.33 3,649.90 3,649.90 0.0K
12:18 3,651.37 3,651.48 3,650.58 3,650.72 0.0K
12:19 3,650.94 3,650.94 3,649.74 3,649.99 0.0K
12:20 3,649.94 3,649.94 3,648.70 3,649.40 0.0K
12:21 3,650.15 3,651.95 3,650.15 3,651.95 0.0K
12:22 3,652.03 3,653.51 3,652.03 3,653.44 0.0K
12:23 3,653.54 3,653.81 3,653.14 3,653.81 0.0K
12:24 3,653.47 3,654.85 3,653.31 3,654.85 0.0K
12:25 3,655.03 3,655.03 3,654.44 3,654.92 0.0K
12:26 3,655.52 3,657.01 3,655.52 3,657.01 0.0K
12:27 3,657.21 3,658.82 3,657.04 3,658.82 0.0K
12:28 3,659.46 3,660.34 3,659.46 3,660.34 0.0K
12:29 3,660.30 3,662.11 3,660.18 3,662.11 0.0K
12:30 3,662.58 3,664.97 3,662.58 3,664.46 0.0K
12:31 3,663.48 3,663.73 3,662.22 3,662.22 0.0K
12:32 3,662.41 3,662.85 3,662.25 3,662.25 0.0K
12:33 3,662.08 3,662.17 3,661.66 3,661.75 0.0K
12:34 3,661.73 3,663.19 3,661.73 3,663.04 0.0K
12:35 3,663.06 3,664.61 3,663.06 3,664.61 0.0K
12:36 3,664.78 3,664.78 3,663.32 3,664.12 0.0K
12:37 3,663.86 3,664.45 3,663.86 3,664.45 0.0K
12:38 3,663.88 3,663.88 3,663.31 3,663.31 0.0K
12:39 3,663.12 3,663.12 3,662.75 3,662.75 0.0K
12:40 3,662.57 3,662.57 3,660.28 3,660.67 0.0K
12:41 3,660.91 3,660.91 3,657.54 3,657.54 0.0K
12:42 3,656.71 3,656.71 3,654.36 3,654.54 0.0K
12:43 3,654.81 3,655.74 3,654.81 3,655.01 0.0K
12:44 3,655.41 3,655.82 3,655.23 3,655.82 0.0K
12:45 3,656.20 3,657.49 3,656.20 3,657.49 0.0K
12:46 3,657.64 3,659.27 3,657.64 3,658.84 0.0K
12:47 3,658.73 3,658.73 3,657.54 3,657.54 0.0K
12:48 3,657.21 3,657.21 3,656.54 3,656.94 0.0K
12:49 3,657.20 3,657.56 3,656.56 3,656.56 0.0K
12:50 3,656.33 3,656.33 3,654.61 3,654.61 0.0K
12:51 3,654.32 3,655.62 3,654.32 3,655.21 0.0K
12:52 3,655.46 3,658.52 3,655.46 3,658.52 0.0K
12:53 3,658.68 3,659.81 3,658.68 3,659.81 0.0K
12:54 3,659.51 3,659.51 3,658.64 3,659.01 0.0K
12:55 3,658.88 3,659.53 3,658.88 3,659.53 0.0K
12:56 3,659.49 3,659.49 3,659.14 3,659.29 0.0K
12:57 3,658.98 3,658.98 3,658.39 3,658.72 0.0K
12:58 3,658.74 3,658.74 3,658.11 3,658.29 0.0K
12:59 3,658.13 3,659.30 3,658.13 3,659.30 0.0K
13:00 3,659.64 3,662.32 3,659.64 3,662.32 0.0K
13:01 3,662.64 3,663.76 3,662.64 3,663.76 0.0K
13:02 3,662.82 3,663.68 3,662.16 3,663.68 0.0K
13:03 3,664.15 3,664.94 3,664.15 3,664.94 0.0K
13:04 3,664.20 3,664.20 3,662.49 3,662.49 0.0K
13:05 3,662.53 3,662.53 3,660.38 3,661.80 0.0K
13:06 3,661.65 3,661.65 3,659.93 3,660.18 0.0K
13:07 3,660.46 3,662.51 3,660.46 3,662.51 0.0K
13:08 3,662.61 3,662.61 3,661.13 3,661.53 0.0K
13:09 3,662.36 3,662.80 3,661.72 3,662.06 0.0K
13:10 3,662.12 3,662.12 3,661.29 3,661.85 0.0K
13:11 3,662.58 3,663.51 3,662.58 3,663.51 0.0K
13:12 3,663.80 3,664.82 3,663.80 3,664.82 0.0K
13:13 3,665.71 3,667.20 3,665.71 3,667.20 0.0K
13:14 3,667.94 3,668.22 3,667.62 3,667.62 0.0K
13:15 3,667.27 3,667.83 3,667.24 3,667.24 0.0K
13:16 3,667.60 3,667.60 3,667.10 3,667.10 0.0K
13:17 3,666.10 3,666.10 3,665.54 3,665.54 0.0K
13:18 3,665.28 3,665.55 3,664.96 3,665.32 0.0K
13:19 3,666.62 3,667.69 3,666.62 3,667.26 0.0K
13:20 3,666.96 3,666.96 3,665.56 3,666.88 0.0K
13:21 3,666.92 3,668.08 3,666.92 3,667.94 0.0K
13:22 3,668.52 3,668.61 3,668.05 3,668.61 0.0K
13:23 3,668.31 3,668.83 3,668.31 3,668.83 0.0K
13:24 3,668.98 3,669.32 3,668.98 3,669.32 0.0K
13:25 3,669.38 3,669.76 3,669.38 3,669.76 0.0K
13:26 3,670.02 3,670.02 3,668.48 3,668.48 0.0K
13:27 3,668.14 3,668.14 3,667.57 3,667.62 0.0K
13:28 3,667.27 3,667.27 3,666.71 3,666.71 0.0K
13:29 3,667.38 3,667.84 3,667.18 3,667.18 0.0K
13:30 3,666.87 3,667.33 3,666.17 3,667.33 0.0K
13:31 3,667.41 3,668.44 3,667.41 3,668.44 0.0K
13:32 3,668.52 3,668.64 3,668.41 3,668.59 0.0K
13:33 3,668.30 3,668.30 3,667.94 3,667.94 0.0K
13:34 3,667.29 3,668.44 3,667.29 3,668.44 0.0K
13:35 3,668.23 3,668.44 3,667.41 3,667.90 0.0K
13:36 3,667.90 3,668.56 3,667.54 3,667.54 0.0K
13:37 3,667.79 3,667.79 3,667.05 3,667.05 0.0K
13:38 3,666.72 3,667.36 3,666.72 3,666.85 0.0K
13:39 3,667.23 3,667.76 3,667.23 3,667.76 0.0K
13:40 3,668.01 3,668.42 3,668.01 3,668.40 0.0K
13:41 3,668.37 3,668.37 3,666.20 3,666.20 0.0K
13:42 3,666.83 3,667.09 3,666.72 3,666.90 0.0K
13:43 3,667.17 3,667.17 3,666.19 3,666.19 0.0K
13:44 3,664.83 3,665.62 3,664.83 3,665.62 0.0K
13:45 3,665.22 3,665.22 3,663.69 3,664.50 0.0K
13:46 3,664.81 3,664.93 3,664.50 3,664.50 0.0K
13:47 3,664.63 3,665.18 3,664.63 3,665.18 0.0K
13:48 3,665.37 3,665.50 3,665.37 3,665.37 0.0K
13:49 3,665.68 3,666.00 3,665.68 3,666.00 0.0K
13:50 3,665.74 3,665.74 3,663.30 3,663.30 0.0K
13:51 3,663.04 3,664.13 3,662.93 3,664.13 0.0K
13:52 3,664.24 3,664.84 3,664.24 3,664.84 0.0K
13:53 3,664.79 3,666.13 3,664.79 3,666.13 0.0K
13:54 3,666.19 3,666.29 3,665.93 3,666.29 0.0K
13:55 3,666.54 3,666.95 3,666.54 3,666.81 0.0K
13:56 3,666.01 3,666.46 3,665.87 3,665.87 0.0K
13:57 3,666.20 3,666.20 3,666.00 3,666.00 0.0K
13:58 3,665.98 3,665.98 3,665.22 3,665.22 0.0K
13:59 3,665.30 3,665.30 3,662.08 3,662.08 0.0K
14:00 3,661.89 3,661.89 3,659.66 3,659.75 0.0K
14:01 3,660.04 3,661.50 3,660.04 3,661.50 0.0K
14:02 3,661.55 3,661.63 3,661.16 3,661.16 0.0K
14:03 3,661.34 3,661.34 3,660.79 3,661.03 0.0K
14:04 3,661.09 3,661.42 3,660.60 3,660.60 0.0K
14:05 3,661.04 3,661.04 3,659.85 3,660.10 0.0K
14:06 3,659.94 3,659.94 3,658.84 3,659.28 0.0K
14:07 3,659.39 3,660.42 3,659.39 3,660.12 0.0K
14:08 3,660.41 3,660.41 3,659.71 3,659.71 0.0K
14:09 3,659.25 3,659.25 3,658.51 3,658.82 0.0K
14:10 3,658.94 3,659.09 3,658.87 3,659.09 0.0K
14:11 3,659.28 3,659.28 3,657.90 3,657.90 0.0K
14:12 3,657.95 3,657.95 3,657.26 3,657.26 0.0K
14:13 3,657.22 3,657.22 3,655.95 3,656.19 0.0K
14:14 3,656.04 3,656.04 3,654.86 3,654.86 0.0K
14:15 3,654.81 3,654.81 3,653.80 3,654.55 0.0K
14:16 3,654.12 3,654.12 3,652.80 3,652.80 0.0K
14:17 3,652.86 3,653.40 3,651.46 3,651.46 0.0K
14:18 3,652.02 3,653.64 3,652.02 3,653.64 0.0K
14:19 3,653.81 3,654.01 3,653.74 3,653.89 0.0K
14:20 3,654.50 3,655.17 3,654.09 3,654.09 0.0K
14:21 3,654.82 3,655.30 3,654.34 3,654.54 0.0K
14:22 3,654.01 3,654.01 3,652.62 3,652.62 0.0K
14:23 3,653.13 3,653.13 3,651.88 3,651.88 0.0K
14:24 3,651.95 3,651.95 3,649.29 3,649.40 0.0K
14:25 3,649.87 3,650.21 3,649.19 3,649.19 0.0K
14:26 3,649.60 3,649.60 3,648.79 3,649.04 0.0K
14:27 3,648.29 3,648.29 3,646.56 3,646.56 0.0K
14:28 3,646.73 3,646.73 3,646.06 3,646.53 0.0K
14:29 3,646.53 3,646.89 3,644.86 3,644.86 0.0K
14:30 3,644.21 3,644.21 3,641.08 3,641.08 0.0K
14:31 3,641.18 3,641.92 3,640.89 3,640.89 0.0K
14:32 3,641.14 3,641.14 3,636.94 3,636.94 0.0K
14:33 3,636.52 3,636.52 3,634.34 3,634.34 0.0K
14:34 3,634.74 3,635.70 3,632.84 3,635.70 0.0K
14:35 3,635.52 3,638.99 3,635.52 3,638.99 0.0K
14:36 3,639.13 3,639.13 3,636.38 3,636.38 0.0K
14:37 3,636.79 3,637.79 3,636.79 3,637.12 0.0K
14:38 3,636.87 3,637.95 3,636.87 3,637.66 0.0K
14:39 3,638.29 3,638.29 3,636.07 3,636.07 0.0K
14:40 3,636.23 3,636.54 3,635.37 3,635.38 0.0K
14:41 3,634.12 3,634.12 3,631.40 3,631.40 0.0K
14:42 3,631.59 3,632.35 3,630.55 3,630.55 0.0K
14:43 3,630.25 3,631.40 3,630.25 3,631.40 0.0K
14:44 3,631.86 3,634.21 3,631.53 3,634.21 0.0K
14:45 3,634.48 3,636.09 3,634.48 3,636.09 0.0K
14:46 3,636.86 3,636.86 3,635.83 3,635.83 0.0K
14:47 3,637.02 3,637.63 3,637.00 3,637.00 0.0K
14:48 3,637.55 3,637.55 3,634.15 3,634.15 0.0K
14:49 3,633.61 3,634.77 3,633.61 3,634.77 0.0K
14:50 3,634.85 3,634.85 3,633.26 3,633.26 0.0K
14:51 3,634.21 3,636.72 3,634.21 3,636.72 0.0K
14:52 3,636.97 3,638.95 3,636.97 3,638.20 0.0K
14:53 3,637.39 3,637.39 3,634.87 3,634.95 0.0K
14:54 3,634.54 3,637.15 3,634.54 3,637.15 0.0K
14:55 3,636.94 3,638.17 3,636.94 3,637.69 0.0K
14:56 3,637.49 3,639.12 3,637.18 3,639.12 0.0K
14:57 3,638.16 3,638.16 3,636.61 3,636.61 0.0K
14:58 3,635.67 3,637.34 3,635.67 3,637.18 0.0K
14:59 3,637.02 3,637.02 3,635.61 3,635.61 0.0K
15:00 3,635.96 3,635.96 3,633.02 3,633.02 0.0K
15:01 3,632.92 3,632.92 3,628.67 3,628.74 0.0K
15:02 3,629.49 3,629.49 3,625.98 3,625.98 0.0K
15:03 3,625.08 3,625.97 3,624.54 3,625.97 0.0K
15:04 3,624.04 3,625.59 3,623.63 3,625.59 0.0K
15:05 3,626.12 3,626.12 3,625.33 3,625.33 0.0K
15:06 3,625.62 3,626.62 3,625.32 3,625.44 0.0K
15:07 3,625.32 3,626.87 3,625.32 3,626.87 0.0K
15:08 3,627.44 3,627.44 3,625.25 3,625.25 0.0K
15:09 3,625.03 3,625.70 3,624.45 3,624.45 0.0K
15:10 3,625.11 3,625.72 3,625.11 3,625.58 0.0K
15:11 3,625.75 3,626.54 3,625.72 3,625.72 0.0K
15:12 3,625.84 3,625.97 3,625.17 3,625.27 0.0K
15:13 3,625.35 3,625.37 3,624.42 3,624.42 0.0K
15:14 3,622.81 3,622.81 3,620.76 3,622.45 0.0K
15:15 3,623.18 3,623.84 3,621.70 3,621.70 0.0K
15:16 3,620.72 3,620.72 3,620.44 3,620.46 0.0K
15:17 3,620.72 3,622.39 3,620.72 3,621.47 0.0K
15:18 3,620.80 3,620.80 3,620.12 3,620.30 0.0K
15:19 3,620.53 3,620.56 3,620.27 3,620.49 0.0K
15:20 3,620.57 3,620.57 3,619.09 3,619.86 0.0K
15:21 3,620.39 3,622.58 3,620.39 3,622.49 0.0K
15:22 3,623.15 3,626.14 3,623.15 3,626.14 0.0K
15:23 3,627.10 3,627.10 3,625.52 3,626.02 0.0K
15:24 3,625.91 3,625.91 3,623.63 3,623.63 0.0K
15:25 3,624.28 3,625.93 3,623.27 3,623.27 0.0K
15:26 3,623.56 3,624.30 3,623.22 3,623.22 0.0K
15:27 3,623.89 3,625.12 3,623.89 3,625.12 0.0K
15:28 3,623.97 3,623.97 3,621.00 3,621.00 0.0K
15:29 3,620.72 3,620.72 3,617.88 3,617.88 0.0K
15:30 3,617.84 3,621.96 3,617.84 3,621.96 0.0K
15:31 3,620.82 3,622.18 3,620.82 3,622.11 0.0K
15:32 3,621.93 3,622.75 3,621.86 3,622.75 0.0K
15:33 3,622.25 3,622.93 3,621.04 3,622.93 0.0K
15:34 3,622.55 3,624.06 3,622.14 3,622.14 0.0K
15:35 3,621.92 3,622.72 3,621.92 3,622.72 0.0K
15:36 3,623.06 3,623.06 3,622.62 3,622.65 0.0K
15:37 3,622.92 3,624.14 3,622.72 3,622.72 0.0K
15:38 3,622.20 3,623.21 3,622.20 3,622.86 0.0K
15:39 3,621.80 3,621.80 3,619.17 3,619.20 0.0K
15:40 3,618.86 3,618.91 3,618.26 3,618.26 0.0K
15:41 3,617.79 3,617.79 3,616.78 3,617.35 0.0K
15:42 3,618.11 3,618.12 3,616.23 3,616.23 0.0K
15:43 3,615.89 3,617.01 3,615.89 3,617.01 0.0K
15:44 3,618.18 3,618.18 3,617.39 3,617.92 0.0K
15:45 3,617.50 3,617.50 3,615.39 3,615.39 0.0K
15:46 3,616.84 3,616.84 3,614.83 3,616.02 0.0K
15:47 3,615.88 3,616.20 3,615.72 3,615.76 0.0K
15:48 3,616.64 3,619.11 3,616.64 3,618.99 0.0K
15:49 3,619.34 3,619.71 3,618.89 3,618.89 0.0K
15:50 3,619.13 3,619.78 3,617.93 3,619.46 0.0K
15:51 3,618.35 3,620.61 3,618.35 3,620.61 0.0K
15:52 3,619.89 3,619.89 3,618.00 3,618.24 0.0K
15:53 3,618.16 3,618.46 3,618.03 3,618.22 0.0K
15:54 3,617.10 3,617.10 3,613.85 3,613.85 0.0K
15:55 3,613.71 3,613.71 3,612.18 3,612.57 0.0K
15:56 3,612.18 3,612.18 3,610.23 3,610.23 0.0K
15:57 3,610.36 3,610.36 3,610.03 3,610.03 0.0K
15:58 3,609.87 3,611.20 3,609.87 3,610.18 0.0K
15:59 3,609.81 3,609.81 3,608.38 3,608.38 0.0K
16:00 3,609.96 3,609.96 3,609.28 3,609.28 0.0K
16:01 3,609.28 3,609.28 3,609.23 3,609.23 0.0K
16:02 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:03 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:04 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:05 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:06 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:07 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:08 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:09 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:10 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:11 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:12 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:13 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:14 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
16:15 3,609.21 3,609.21 3,609.21 3,609.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据