3,802.11
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,679.87 | 3,679.87 | 3,677.11 | 3,677.11 | 0.0K |
| 09:32 | 3,675.41 | 3,679.90 | 3,675.41 | 3,679.90 | 0.0K |
| 09:33 | 3,680.08 | 3,681.68 | 3,680.08 | 3,681.68 | 0.0K |
| 09:34 | 3,681.83 | 3,682.51 | 3,681.83 | 3,682.51 | 0.0K |
| 09:35 | 3,681.63 | 3,682.15 | 3,681.06 | 3,681.06 | 0.0K |
| 09:36 | 3,682.02 | 3,683.96 | 3,682.02 | 3,683.39 | 0.0K |
| 09:37 | 3,682.46 | 3,682.46 | 3,680.42 | 3,680.42 | 0.0K |
| 09:38 | 3,680.28 | 3,680.28 | 3,678.97 | 3,678.97 | 0.0K |
| 09:39 | 3,678.81 | 3,682.33 | 3,678.81 | 3,682.33 | 0.0K |
| 09:40 | 3,683.05 | 3,683.05 | 3,680.48 | 3,680.48 | 0.0K |
| 09:41 | 3,680.00 | 3,680.00 | 3,678.31 | 3,678.69 | 0.0K |
| 09:42 | 3,679.97 | 3,681.04 | 3,679.31 | 3,679.31 | 0.0K |
| 09:43 | 3,679.08 | 3,679.08 | 3,678.22 | 3,678.22 | 0.0K |
| 09:44 | 3,677.95 | 3,677.95 | 3,676.75 | 3,676.75 | 0.0K |
| 09:45 | 3,675.50 | 3,675.50 | 3,674.28 | 3,675.41 | 0.0K |
| 09:46 | 3,676.40 | 3,677.68 | 3,676.18 | 3,676.18 | 0.0K |
| 09:47 | 3,675.25 | 3,675.25 | 3,673.38 | 3,673.64 | 0.0K |
| 09:48 | 3,672.88 | 3,673.46 | 3,672.88 | 3,673.28 | 0.0K |
| 09:49 | 3,673.32 | 3,673.77 | 3,672.08 | 3,672.08 | 0.0K |
| 09:50 | 3,672.79 | 3,672.79 | 3,670.88 | 3,670.88 | 0.0K |
| 09:51 | 3,671.31 | 3,671.31 | 3,669.45 | 3,669.45 | 0.0K |
| 09:52 | 3,669.46 | 3,669.46 | 3,665.65 | 3,665.65 | 0.0K |
| 09:53 | 3,665.63 | 3,665.63 | 3,663.88 | 3,663.88 | 0.0K |
| 09:54 | 3,664.14 | 3,664.94 | 3,663.35 | 3,664.59 | 0.0K |
| 09:55 | 3,664.10 | 3,668.26 | 3,664.10 | 3,668.26 | 0.0K |
| 09:56 | 3,667.78 | 3,671.36 | 3,667.77 | 3,670.28 | 0.0K |
| 09:57 | 3,669.90 | 3,672.04 | 3,669.90 | 3,671.42 | 0.0K |
| 09:58 | 3,671.21 | 3,671.21 | 3,668.53 | 3,668.53 | 0.0K |
| 09:59 | 3,668.20 | 3,668.88 | 3,668.20 | 3,668.52 | 0.0K |
| 10:00 | 3,668.71 | 3,668.71 | 3,663.91 | 3,663.91 | 0.0K |
| 10:01 | 3,662.76 | 3,662.76 | 3,659.93 | 3,660.11 | 0.0K |
| 10:02 | 3,660.35 | 3,662.44 | 3,660.35 | 3,661.12 | 0.0K |
| 10:03 | 3,660.69 | 3,660.69 | 3,659.06 | 3,659.56 | 0.0K |
| 10:04 | 3,660.85 | 3,661.13 | 3,659.05 | 3,659.05 | 0.0K |
| 10:05 | 3,659.45 | 3,661.09 | 3,658.94 | 3,658.94 | 0.0K |
| 10:06 | 3,658.97 | 3,660.22 | 3,657.70 | 3,660.22 | 0.0K |
| 10:07 | 3,661.06 | 3,661.06 | 3,657.88 | 3,659.64 | 0.0K |
| 10:08 | 3,659.15 | 3,659.37 | 3,658.12 | 3,658.12 | 0.0K |
| 10:09 | 3,657.84 | 3,659.05 | 3,657.84 | 3,659.05 | 0.0K |
| 10:10 | 3,660.27 | 3,661.49 | 3,659.54 | 3,659.54 | 0.0K |
| 10:11 | 3,659.73 | 3,659.73 | 3,658.18 | 3,658.78 | 0.0K |
| 10:12 | 3,659.02 | 3,659.35 | 3,658.58 | 3,659.10 | 0.0K |
| 10:13 | 3,658.31 | 3,658.31 | 3,656.45 | 3,656.56 | 0.0K |
| 10:14 | 3,656.11 | 3,656.11 | 3,653.33 | 3,653.33 | 0.0K |
| 10:15 | 3,653.29 | 3,655.15 | 3,653.29 | 3,653.76 | 0.0K |
| 10:16 | 3,654.49 | 3,656.32 | 3,654.49 | 3,655.40 | 0.0K |
| 10:17 | 3,655.32 | 3,655.32 | 3,653.32 | 3,653.32 | 0.0K |
| 10:18 | 3,652.69 | 3,652.69 | 3,651.15 | 3,651.15 | 0.0K |
| 10:19 | 3,651.50 | 3,651.50 | 3,649.05 | 3,649.05 | 0.0K |
| 10:20 | 3,648.09 | 3,648.09 | 3,646.09 | 3,646.09 | 0.0K |
| 10:21 | 3,644.34 | 3,646.84 | 3,644.34 | 3,646.54 | 0.0K |
| 10:22 | 3,646.58 | 3,649.34 | 3,646.58 | 3,649.34 | 0.0K |
| 10:23 | 3,650.12 | 3,651.22 | 3,650.12 | 3,650.17 | 0.0K |
| 10:24 | 3,649.31 | 3,649.31 | 3,646.68 | 3,646.68 | 0.0K |
| 10:25 | 3,646.00 | 3,647.08 | 3,644.71 | 3,647.08 | 0.0K |
| 10:26 | 3,647.47 | 3,648.53 | 3,646.72 | 3,646.72 | 0.0K |
| 10:27 | 3,646.74 | 3,647.47 | 3,645.76 | 3,645.76 | 0.0K |
| 10:28 | 3,646.17 | 3,646.17 | 3,645.37 | 3,645.76 | 0.0K |
| 10:29 | 3,645.34 | 3,645.34 | 3,643.04 | 3,643.04 | 0.0K |
| 10:30 | 3,643.29 | 3,645.10 | 3,643.29 | 3,644.69 | 0.0K |
| 10:31 | 3,643.40 | 3,644.39 | 3,642.40 | 3,644.39 | 0.0K |
| 10:32 | 3,644.16 | 3,644.34 | 3,643.01 | 3,644.34 | 0.0K |
| 10:33 | 3,643.88 | 3,644.99 | 3,643.03 | 3,644.99 | 0.0K |
| 10:34 | 3,644.33 | 3,645.24 | 3,644.33 | 3,645.24 | 0.0K |
| 10:35 | 3,645.31 | 3,647.17 | 3,645.31 | 3,647.17 | 0.0K |
| 10:36 | 3,647.28 | 3,649.35 | 3,647.28 | 3,649.35 | 0.0K |
| 10:37 | 3,649.84 | 3,650.78 | 3,649.22 | 3,649.22 | 0.0K |
| 10:38 | 3,649.26 | 3,652.31 | 3,649.26 | 3,652.31 | 0.0K |
| 10:39 | 3,651.20 | 3,652.45 | 3,651.20 | 3,652.30 | 0.0K |
| 10:40 | 3,652.44 | 3,652.44 | 3,650.99 | 3,650.99 | 0.0K |
| 10:41 | 3,649.82 | 3,650.17 | 3,648.68 | 3,650.17 | 0.0K |
| 10:42 | 3,650.49 | 3,650.81 | 3,650.16 | 3,650.65 | 0.0K |
| 10:43 | 3,650.70 | 3,654.22 | 3,650.70 | 3,654.22 | 0.0K |
| 10:44 | 3,654.63 | 3,654.63 | 3,650.35 | 3,651.60 | 0.0K |
| 10:45 | 3,652.47 | 3,653.80 | 3,652.47 | 3,653.80 | 0.0K |
| 10:46 | 3,653.47 | 3,653.82 | 3,650.99 | 3,650.99 | 0.0K |
| 10:47 | 3,650.46 | 3,650.46 | 3,648.92 | 3,650.03 | 0.0K |
| 10:48 | 3,650.33 | 3,651.05 | 3,650.33 | 3,650.79 | 0.0K |
| 10:49 | 3,650.48 | 3,652.91 | 3,650.48 | 3,652.91 | 0.0K |
| 10:50 | 3,652.67 | 3,653.89 | 3,652.67 | 3,653.43 | 0.0K |
| 10:51 | 3,653.14 | 3,656.77 | 3,653.14 | 3,656.77 | 0.0K |
| 10:52 | 3,656.89 | 3,658.38 | 3,656.54 | 3,658.38 | 0.0K |
| 10:53 | 3,657.68 | 3,657.73 | 3,657.31 | 3,657.73 | 0.0K |
| 10:54 | 3,657.53 | 3,657.94 | 3,657.53 | 3,657.86 | 0.0K |
| 10:55 | 3,657.83 | 3,658.38 | 3,657.63 | 3,658.35 | 0.0K |
| 10:56 | 3,658.08 | 3,658.97 | 3,658.08 | 3,658.70 | 0.0K |
| 10:57 | 3,657.80 | 3,657.80 | 3,656.05 | 3,657.36 | 0.0K |
| 10:58 | 3,657.72 | 3,657.75 | 3,657.10 | 3,657.10 | 0.0K |
| 10:59 | 3,656.91 | 3,656.91 | 3,653.51 | 3,653.51 | 0.0K |
| 11:00 | 3,653.04 | 3,653.04 | 3,650.03 | 3,650.46 | 0.0K |
| 11:01 | 3,649.73 | 3,649.98 | 3,649.21 | 3,649.21 | 0.0K |
| 11:02 | 3,648.93 | 3,648.93 | 3,647.23 | 3,647.46 | 0.0K |
| 11:03 | 3,647.52 | 3,647.52 | 3,645.09 | 3,645.09 | 0.0K |
| 11:04 | 3,646.56 | 3,646.59 | 3,646.27 | 3,646.59 | 0.0K |
| 11:05 | 3,647.35 | 3,647.35 | 3,645.44 | 3,645.44 | 0.0K |
| 11:06 | 3,647.08 | 3,647.38 | 3,647.08 | 3,647.38 | 0.0K |
| 11:07 | 3,648.31 | 3,650.11 | 3,648.31 | 3,650.11 | 0.0K |
| 11:08 | 3,650.24 | 3,650.24 | 3,649.03 | 3,649.48 | 0.0K |
| 11:09 | 3,647.70 | 3,649.30 | 3,647.70 | 3,648.98 | 0.0K |
| 11:10 | 3,649.21 | 3,649.68 | 3,649.12 | 3,649.68 | 0.0K |
| 11:11 | 3,649.80 | 3,651.41 | 3,649.66 | 3,649.66 | 0.0K |
| 11:12 | 3,649.60 | 3,651.41 | 3,649.60 | 3,650.66 | 0.0K |
| 11:13 | 3,651.41 | 3,651.41 | 3,650.83 | 3,650.83 | 0.0K |
| 11:14 | 3,650.98 | 3,650.98 | 3,650.35 | 3,650.48 | 0.0K |
| 11:15 | 3,650.83 | 3,651.63 | 3,650.83 | 3,650.99 | 0.0K |
| 11:16 | 3,649.87 | 3,649.87 | 3,648.73 | 3,648.73 | 0.0K |
| 11:17 | 3,648.69 | 3,649.42 | 3,648.68 | 3,648.68 | 0.0K |
| 11:18 | 3,648.70 | 3,648.98 | 3,648.01 | 3,648.98 | 0.0K |
| 11:19 | 3,649.69 | 3,650.91 | 3,649.69 | 3,650.91 | 0.0K |
| 11:20 | 3,649.70 | 3,650.28 | 3,649.70 | 3,650.28 | 0.0K |
| 11:21 | 3,649.81 | 3,650.72 | 3,649.81 | 3,650.72 | 0.0K |
| 11:22 | 3,649.62 | 3,649.62 | 3,648.94 | 3,648.96 | 0.0K |
| 11:23 | 3,647.87 | 3,647.87 | 3,646.79 | 3,646.79 | 0.0K |
| 11:24 | 3,647.17 | 3,649.35 | 3,647.17 | 3,649.35 | 0.0K |
| 11:25 | 3,649.27 | 3,649.35 | 3,648.60 | 3,648.60 | 0.0K |
| 11:26 | 3,648.22 | 3,648.22 | 3,645.90 | 3,645.90 | 0.0K |
| 11:27 | 3,645.70 | 3,645.70 | 3,643.56 | 3,643.56 | 0.0K |
| 11:28 | 3,644.36 | 3,644.70 | 3,644.12 | 3,644.55 | 0.0K |
| 11:29 | 3,644.53 | 3,645.02 | 3,644.53 | 3,644.59 | 0.0K |
| 11:30 | 3,644.22 | 3,644.83 | 3,643.84 | 3,643.84 | 0.0K |
| 11:31 | 3,642.24 | 3,642.24 | 3,640.03 | 3,640.03 | 0.0K |
| 11:32 | 3,639.64 | 3,639.64 | 3,638.47 | 3,638.47 | 0.0K |
| 11:33 | 3,637.51 | 3,637.56 | 3,636.82 | 3,637.22 | 0.0K |
| 11:34 | 3,638.34 | 3,641.26 | 3,638.34 | 3,641.26 | 0.0K |
| 11:35 | 3,643.01 | 3,643.01 | 3,640.36 | 3,640.36 | 0.0K |
| 11:36 | 3,641.10 | 3,643.22 | 3,641.10 | 3,642.65 | 0.0K |
| 11:37 | 3,643.22 | 3,645.04 | 3,643.22 | 3,644.69 | 0.0K |
| 11:38 | 3,645.12 | 3,645.61 | 3,644.85 | 3,644.85 | 0.0K |
| 11:39 | 3,645.20 | 3,646.46 | 3,645.20 | 3,646.46 | 0.0K |
| 11:40 | 3,646.32 | 3,646.32 | 3,644.87 | 3,644.87 | 0.0K |
| 11:41 | 3,644.75 | 3,645.50 | 3,644.50 | 3,644.87 | 0.0K |
| 11:42 | 3,644.15 | 3,645.07 | 3,644.02 | 3,644.02 | 0.0K |
| 11:43 | 3,644.14 | 3,644.14 | 3,643.28 | 3,643.44 | 0.0K |
| 11:44 | 3,643.70 | 3,645.32 | 3,643.70 | 3,645.13 | 0.0K |
| 11:45 | 3,645.45 | 3,646.00 | 3,645.30 | 3,645.38 | 0.0K |
| 11:46 | 3,645.90 | 3,646.51 | 3,645.90 | 3,646.11 | 0.0K |
| 11:47 | 3,646.90 | 3,647.65 | 3,646.90 | 3,647.47 | 0.0K |
| 11:48 | 3,647.52 | 3,648.45 | 3,647.43 | 3,648.45 | 0.0K |
| 11:49 | 3,648.43 | 3,651.20 | 3,648.43 | 3,651.18 | 0.0K |
| 11:50 | 3,651.64 | 3,652.42 | 3,651.64 | 3,651.91 | 0.0K |
| 11:51 | 3,652.92 | 3,654.25 | 3,652.92 | 3,654.25 | 0.0K |
| 11:52 | 3,653.91 | 3,653.91 | 3,653.23 | 3,653.23 | 0.0K |
| 11:53 | 3,653.28 | 3,653.67 | 3,652.98 | 3,653.67 | 0.0K |
| 11:54 | 3,653.34 | 3,653.78 | 3,653.34 | 3,653.38 | 0.0K |
| 11:55 | 3,653.77 | 3,653.77 | 3,652.79 | 3,652.90 | 0.0K |
| 11:56 | 3,652.69 | 3,655.32 | 3,652.69 | 3,655.32 | 0.0K |
| 11:57 | 3,655.63 | 3,660.69 | 3,655.63 | 3,660.69 | 0.0K |
| 11:58 | 3,661.07 | 3,661.07 | 3,659.25 | 3,659.25 | 0.0K |
| 11:59 | 3,658.79 | 3,658.79 | 3,657.51 | 3,658.49 | 0.0K |
| 12:00 | 3,658.39 | 3,658.39 | 3,657.43 | 3,658.18 | 0.0K |
| 12:01 | 3,658.83 | 3,658.89 | 3,657.09 | 3,657.09 | 0.0K |
| 12:02 | 3,658.06 | 3,658.16 | 3,657.65 | 3,657.72 | 0.0K |
| 12:03 | 3,657.02 | 3,657.43 | 3,656.53 | 3,656.53 | 0.0K |
| 12:04 | 3,657.00 | 3,657.00 | 3,655.63 | 3,655.63 | 0.0K |
| 12:05 | 3,655.67 | 3,655.67 | 3,655.48 | 3,655.48 | 0.0K |
| 12:06 | 3,655.27 | 3,655.68 | 3,655.20 | 3,655.68 | 0.0K |
| 12:07 | 3,655.73 | 3,655.76 | 3,655.34 | 3,655.60 | 0.0K |
| 12:08 | 3,655.80 | 3,655.94 | 3,654.81 | 3,654.81 | 0.0K |
| 12:09 | 3,654.55 | 3,655.40 | 3,654.55 | 3,655.37 | 0.0K |
| 12:10 | 3,655.18 | 3,656.23 | 3,655.18 | 3,656.23 | 0.0K |
| 12:11 | 3,656.71 | 3,657.35 | 3,656.59 | 3,657.35 | 0.0K |
| 12:12 | 3,657.81 | 3,657.81 | 3,656.87 | 3,656.87 | 0.0K |
| 12:13 | 3,656.43 | 3,657.19 | 3,655.79 | 3,655.79 | 0.0K |
| 12:14 | 3,656.13 | 3,656.13 | 3,655.63 | 3,655.70 | 0.0K |
| 12:15 | 3,655.72 | 3,656.30 | 3,655.17 | 3,656.30 | 0.0K |
| 12:16 | 3,655.55 | 3,656.16 | 3,655.11 | 3,656.16 | 0.0K |
| 12:17 | 3,656.21 | 3,657.14 | 3,655.30 | 3,656.66 | 0.0K |
| 12:18 | 3,656.61 | 3,656.61 | 3,655.61 | 3,655.93 | 0.0K |
| 12:19 | 3,655.84 | 3,655.84 | 3,655.24 | 3,655.38 | 0.0K |
| 12:20 | 3,655.61 | 3,655.61 | 3,654.17 | 3,654.63 | 0.0K |
| 12:21 | 3,655.04 | 3,655.04 | 3,653.08 | 3,653.08 | 0.0K |
| 12:22 | 3,653.11 | 3,653.11 | 3,652.27 | 3,652.52 | 0.0K |
| 12:23 | 3,652.43 | 3,654.35 | 3,652.43 | 3,654.35 | 0.0K |
| 12:24 | 3,654.60 | 3,656.33 | 3,654.60 | 3,656.33 | 0.0K |
| 12:25 | 3,656.10 | 3,656.57 | 3,655.82 | 3,656.57 | 0.0K |
| 12:26 | 3,657.14 | 3,657.14 | 3,656.65 | 3,656.93 | 0.0K |
| 12:27 | 3,656.48 | 3,657.67 | 3,656.48 | 3,657.67 | 0.0K |
| 12:28 | 3,657.75 | 3,659.00 | 3,657.75 | 3,659.00 | 0.0K |
| 12:29 | 3,659.16 | 3,660.72 | 3,659.16 | 3,660.72 | 0.0K |
| 12:30 | 3,660.99 | 3,662.05 | 3,660.91 | 3,662.05 | 0.0K |
| 12:31 | 3,660.71 | 3,661.52 | 3,660.50 | 3,661.52 | 0.0K |
| 12:32 | 3,661.41 | 3,661.90 | 3,661.41 | 3,661.90 | 0.0K |
| 12:33 | 3,661.94 | 3,662.19 | 3,661.81 | 3,662.19 | 0.0K |
| 12:34 | 3,662.39 | 3,662.45 | 3,661.55 | 3,661.55 | 0.0K |
| 12:35 | 3,661.74 | 3,661.74 | 3,661.46 | 3,661.58 | 0.0K |
| 12:36 | 3,661.44 | 3,661.85 | 3,661.44 | 3,661.85 | 0.0K |
| 12:37 | 3,661.77 | 3,663.02 | 3,661.77 | 3,662.51 | 0.0K |
| 12:38 | 3,662.65 | 3,663.49 | 3,662.65 | 3,663.49 | 0.0K |
| 12:39 | 3,663.60 | 3,664.45 | 3,663.60 | 3,663.75 | 0.0K |
| 12:40 | 3,663.32 | 3,664.17 | 3,663.32 | 3,663.80 | 0.0K |
| 12:41 | 3,664.14 | 3,664.76 | 3,664.14 | 3,664.76 | 0.0K |
| 12:42 | 3,664.54 | 3,665.69 | 3,664.54 | 3,665.24 | 0.0K |
| 12:43 | 3,665.32 | 3,665.37 | 3,664.84 | 3,664.84 | 0.0K |
| 12:44 | 3,664.22 | 3,664.22 | 3,664.02 | 3,664.09 | 0.0K |
| 12:45 | 3,663.87 | 3,664.22 | 3,663.13 | 3,663.13 | 0.0K |
| 12:46 | 3,663.59 | 3,663.67 | 3,663.21 | 3,663.21 | 0.0K |
| 12:47 | 3,663.48 | 3,663.57 | 3,662.93 | 3,662.93 | 0.0K |
| 12:48 | 3,662.66 | 3,662.96 | 3,662.66 | 3,662.68 | 0.0K |
| 12:49 | 3,662.56 | 3,663.67 | 3,662.56 | 3,663.33 | 0.0K |
| 12:50 | 3,663.41 | 3,663.67 | 3,663.41 | 3,663.67 | 0.0K |
| 12:51 | 3,664.01 | 3,665.18 | 3,664.01 | 3,665.18 | 0.0K |
| 12:52 | 3,665.27 | 3,665.71 | 3,665.23 | 3,665.71 | 0.0K |
| 12:53 | 3,665.81 | 3,665.81 | 3,664.97 | 3,664.97 | 0.0K |
| 12:54 | 3,664.80 | 3,665.25 | 3,664.51 | 3,665.25 | 0.0K |
| 12:55 | 3,664.97 | 3,665.54 | 3,664.97 | 3,665.40 | 0.0K |
| 12:56 | 3,665.76 | 3,665.76 | 3,665.14 | 3,665.49 | 0.0K |
| 12:57 | 3,665.74 | 3,665.74 | 3,665.22 | 3,665.68 | 0.0K |
| 12:58 | 3,666.61 | 3,667.31 | 3,666.61 | 3,667.13 | 0.0K |
| 12:59 | 3,666.92 | 3,666.92 | 3,666.66 | 3,666.85 | 0.0K |
| 13:00 | 3,667.45 | 3,668.76 | 3,667.45 | 3,668.76 | 0.0K |
| 13:01 | 3,669.76 | 3,671.02 | 3,669.76 | 3,671.02 | 0.0K |
| 13:02 | 3,671.68 | 3,671.68 | 3,670.72 | 3,671.17 | 0.0K |
| 13:03 | 3,671.25 | 3,671.83 | 3,671.07 | 3,671.07 | 0.0K |
| 13:04 | 3,671.95 | 3,671.95 | 3,671.22 | 3,671.31 | 0.0K |
| 13:05 | 3,671.62 | 3,672.11 | 3,671.41 | 3,672.11 | 0.0K |
| 13:06 | 3,671.92 | 3,673.98 | 3,671.92 | 3,673.98 | 0.0K |
| 13:07 | 3,674.29 | 3,674.84 | 3,674.29 | 3,674.84 | 0.0K |
| 13:08 | 3,675.16 | 3,675.16 | 3,674.71 | 3,674.90 | 0.0K |
| 13:09 | 3,674.83 | 3,674.83 | 3,673.33 | 3,673.33 | 0.0K |
| 13:10 | 3,673.12 | 3,673.56 | 3,673.12 | 3,673.47 | 0.0K |
| 13:11 | 3,673.39 | 3,673.39 | 3,671.58 | 3,671.58 | 0.0K |
| 13:12 | 3,671.49 | 3,671.49 | 3,670.85 | 3,671.06 | 0.0K |
| 13:13 | 3,671.19 | 3,671.25 | 3,670.95 | 3,670.95 | 0.0K |
| 13:14 | 3,670.18 | 3,670.18 | 3,668.94 | 3,668.94 | 0.0K |
| 13:15 | 3,668.68 | 3,668.68 | 3,667.70 | 3,668.24 | 0.0K |
| 13:16 | 3,668.47 | 3,669.21 | 3,668.47 | 3,669.21 | 0.0K |
| 13:17 | 3,668.70 | 3,668.86 | 3,668.03 | 3,668.37 | 0.0K |
| 13:18 | 3,668.43 | 3,668.84 | 3,666.90 | 3,666.90 | 0.0K |
| 13:19 | 3,666.54 | 3,667.35 | 3,666.54 | 3,666.67 | 0.0K |
| 13:20 | 3,666.44 | 3,667.27 | 3,666.44 | 3,667.27 | 0.0K |
| 13:21 | 3,667.11 | 3,668.94 | 3,667.11 | 3,668.94 | 0.0K |
| 13:22 | 3,668.25 | 3,668.25 | 3,667.20 | 3,667.20 | 0.0K |
| 13:23 | 3,667.04 | 3,667.82 | 3,667.04 | 3,667.82 | 0.0K |
| 13:24 | 3,667.89 | 3,668.47 | 3,667.89 | 3,668.44 | 0.0K |
| 13:25 | 3,668.42 | 3,668.42 | 3,667.38 | 3,667.38 | 0.0K |
| 13:26 | 3,666.99 | 3,666.99 | 3,666.18 | 3,666.18 | 0.0K |
| 13:27 | 3,666.27 | 3,666.27 | 3,665.44 | 3,665.44 | 0.0K |
| 13:28 | 3,664.45 | 3,664.45 | 3,663.56 | 3,663.56 | 0.0K |
| 13:29 | 3,662.48 | 3,662.48 | 3,661.25 | 3,661.25 | 0.0K |
| 13:30 | 3,661.12 | 3,661.23 | 3,660.54 | 3,661.15 | 0.0K |
| 13:31 | 3,660.86 | 3,661.89 | 3,660.86 | 3,661.82 | 0.0K |
| 13:32 | 3,663.45 | 3,663.67 | 3,662.35 | 3,662.35 | 0.0K |
| 13:33 | 3,663.25 | 3,663.25 | 3,662.69 | 3,662.69 | 0.0K |
| 13:34 | 3,662.12 | 3,663.62 | 3,662.12 | 3,663.62 | 0.0K |
| 13:35 | 3,663.29 | 3,663.42 | 3,663.15 | 3,663.42 | 0.0K |
| 13:36 | 3,663.51 | 3,664.55 | 3,663.51 | 3,663.75 | 0.0K |
| 13:37 | 3,663.76 | 3,666.76 | 3,663.76 | 3,666.59 | 0.0K |
| 13:38 | 3,666.99 | 3,669.19 | 3,666.99 | 3,669.19 | 0.0K |
| 13:39 | 3,669.74 | 3,670.91 | 3,669.74 | 3,670.55 | 0.0K |
| 13:40 | 3,671.87 | 3,671.87 | 3,671.50 | 3,671.50 | 0.0K |
| 13:41 | 3,672.13 | 3,672.13 | 3,670.75 | 3,670.75 | 0.0K |
| 13:42 | 3,671.00 | 3,671.33 | 3,670.88 | 3,670.88 | 0.0K |
| 13:43 | 3,670.51 | 3,672.82 | 3,670.51 | 3,672.64 | 0.0K |
| 13:44 | 3,672.58 | 3,673.07 | 3,672.05 | 3,672.05 | 0.0K |
| 13:45 | 3,671.99 | 3,672.50 | 3,671.85 | 3,672.50 | 0.0K |
| 13:46 | 3,672.50 | 3,672.50 | 3,671.84 | 3,671.96 | 0.0K |
| 13:47 | 3,672.45 | 3,672.45 | 3,671.71 | 3,672.33 | 0.0K |
| 13:48 | 3,672.71 | 3,672.72 | 3,672.19 | 3,672.19 | 0.0K |
| 13:49 | 3,671.60 | 3,671.69 | 3,671.45 | 3,671.45 | 0.0K |
| 13:50 | 3,671.55 | 3,671.71 | 3,669.87 | 3,669.87 | 0.0K |
| 13:51 | 3,669.96 | 3,669.96 | 3,668.72 | 3,668.72 | 0.0K |
| 13:52 | 3,667.72 | 3,669.88 | 3,667.72 | 3,669.88 | 0.0K |
| 13:53 | 3,669.95 | 3,671.19 | 3,669.95 | 3,670.64 | 0.0K |
| 13:54 | 3,670.25 | 3,670.25 | 3,669.24 | 3,669.24 | 0.0K |
| 13:55 | 3,669.00 | 3,669.00 | 3,668.12 | 3,668.33 | 0.0K |
| 13:56 | 3,668.13 | 3,668.23 | 3,668.13 | 3,668.23 | 0.0K |
| 13:57 | 3,668.04 | 3,669.15 | 3,668.04 | 3,668.70 | 0.0K |
| 13:58 | 3,668.12 | 3,668.46 | 3,667.84 | 3,668.46 | 0.0K |
| 13:59 | 3,668.90 | 3,668.90 | 3,666.98 | 3,667.21 | 0.0K |
| 14:00 | 3,667.09 | 3,667.33 | 3,666.91 | 3,667.05 | 0.0K |
| 14:01 | 3,666.64 | 3,667.24 | 3,666.56 | 3,666.61 | 0.0K |
| 14:02 | 3,666.06 | 3,666.20 | 3,665.66 | 3,666.20 | 0.0K |
| 14:03 | 3,666.45 | 3,666.45 | 3,665.71 | 3,666.44 | 0.0K |
| 14:04 | 3,665.87 | 3,665.89 | 3,665.39 | 3,665.39 | 0.0K |
| 14:05 | 3,666.08 | 3,666.08 | 3,665.37 | 3,665.73 | 0.0K |
| 14:06 | 3,665.66 | 3,666.01 | 3,665.39 | 3,665.39 | 0.0K |
| 14:07 | 3,665.51 | 3,666.01 | 3,665.51 | 3,666.01 | 0.0K |
| 14:08 | 3,665.79 | 3,666.20 | 3,665.79 | 3,666.15 | 0.0K |
| 14:09 | 3,665.89 | 3,666.34 | 3,665.21 | 3,666.34 | 0.0K |
| 14:10 | 3,666.25 | 3,666.25 | 3,665.04 | 3,665.80 | 0.0K |
| 14:11 | 3,665.79 | 3,665.79 | 3,664.54 | 3,664.54 | 0.0K |
| 14:12 | 3,663.99 | 3,664.02 | 3,663.02 | 3,663.02 | 0.0K |
| 14:13 | 3,662.89 | 3,663.30 | 3,662.89 | 3,663.27 | 0.0K |
| 14:14 | 3,663.08 | 3,663.08 | 3,660.84 | 3,660.84 | 0.0K |
| 14:15 | 3,660.42 | 3,660.42 | 3,658.66 | 3,658.66 | 0.0K |
| 14:16 | 3,658.64 | 3,659.14 | 3,657.94 | 3,659.14 | 0.0K |
| 14:17 | 3,659.73 | 3,660.96 | 3,659.73 | 3,660.81 | 0.0K |
| 14:18 | 3,660.69 | 3,660.74 | 3,660.36 | 3,660.74 | 0.0K |
| 14:19 | 3,661.50 | 3,661.50 | 3,660.57 | 3,661.47 | 0.0K |
| 14:20 | 3,661.41 | 3,661.41 | 3,658.91 | 3,658.91 | 0.0K |
| 14:21 | 3,659.49 | 3,659.49 | 3,658.89 | 3,659.39 | 0.0K |
| 14:22 | 3,659.37 | 3,659.91 | 3,658.52 | 3,658.52 | 0.0K |
| 14:23 | 3,658.83 | 3,659.10 | 3,658.43 | 3,658.43 | 0.0K |
| 14:24 | 3,658.34 | 3,659.57 | 3,658.34 | 3,659.03 | 0.0K |
| 14:25 | 3,658.45 | 3,659.30 | 3,658.45 | 3,659.00 | 0.0K |
| 14:26 | 3,658.56 | 3,658.60 | 3,657.49 | 3,658.60 | 0.0K |
| 14:27 | 3,658.54 | 3,659.10 | 3,658.52 | 3,658.52 | 0.0K |
| 14:28 | 3,658.33 | 3,658.33 | 3,657.84 | 3,657.94 | 0.0K |
| 14:29 | 3,657.87 | 3,657.87 | 3,657.43 | 3,657.57 | 0.0K |
| 14:30 | 3,657.48 | 3,658.65 | 3,657.48 | 3,658.65 | 0.0K |
| 14:31 | 3,658.74 | 3,659.80 | 3,658.74 | 3,659.80 | 0.0K |
| 14:32 | 3,660.00 | 3,660.57 | 3,660.00 | 3,660.38 | 0.0K |
| 14:33 | 3,660.38 | 3,660.38 | 3,659.85 | 3,659.87 | 0.0K |
| 14:34 | 3,659.84 | 3,661.66 | 3,659.84 | 3,661.66 | 0.0K |
| 14:35 | 3,662.21 | 3,662.21 | 3,660.09 | 3,660.09 | 0.0K |
| 14:36 | 3,659.55 | 3,662.07 | 3,659.55 | 3,662.07 | 0.0K |
| 14:37 | 3,661.54 | 3,662.98 | 3,661.54 | 3,662.98 | 0.0K |
| 14:38 | 3,663.37 | 3,665.94 | 3,663.37 | 3,665.94 | 0.0K |
| 14:39 | 3,666.42 | 3,668.13 | 3,666.42 | 3,668.13 | 0.0K |
| 14:40 | 3,668.73 | 3,668.98 | 3,668.35 | 3,668.98 | 0.0K |
| 14:41 | 3,668.74 | 3,669.63 | 3,668.74 | 3,669.57 | 0.0K |
| 14:42 | 3,669.55 | 3,670.03 | 3,669.55 | 3,669.96 | 0.0K |
| 14:43 | 3,670.52 | 3,671.07 | 3,670.52 | 3,670.91 | 0.0K |
| 14:44 | 3,670.71 | 3,670.96 | 3,670.40 | 3,670.40 | 0.0K |
| 14:45 | 3,670.35 | 3,670.35 | 3,667.65 | 3,667.65 | 0.0K |
| 14:46 | 3,666.96 | 3,666.96 | 3,665.37 | 3,665.37 | 0.0K |
| 14:47 | 3,666.18 | 3,667.11 | 3,665.92 | 3,667.11 | 0.0K |
| 14:48 | 3,666.90 | 3,669.05 | 3,666.50 | 3,669.05 | 0.0K |
| 14:49 | 3,669.95 | 3,669.95 | 3,669.29 | 3,669.32 | 0.0K |
| 14:50 | 3,669.57 | 3,670.57 | 3,669.57 | 3,669.72 | 0.0K |
| 14:51 | 3,669.39 | 3,669.39 | 3,669.15 | 3,669.19 | 0.0K |
| 14:52 | 3,670.05 | 3,670.05 | 3,669.28 | 3,669.47 | 0.0K |
| 14:53 | 3,669.63 | 3,670.16 | 3,669.21 | 3,669.21 | 0.0K |
| 14:54 | 3,669.40 | 3,669.52 | 3,669.21 | 3,669.38 | 0.0K |
| 14:55 | 3,669.81 | 3,670.27 | 3,669.81 | 3,670.27 | 0.0K |
| 14:56 | 3,670.57 | 3,670.81 | 3,670.41 | 3,670.81 | 0.0K |
| 14:57 | 3,670.88 | 3,670.88 | 3,670.32 | 3,670.32 | 0.0K |
| 14:58 | 3,669.58 | 3,669.88 | 3,669.58 | 3,669.88 | 0.0K |
| 14:59 | 3,669.66 | 3,669.82 | 3,669.63 | 3,669.75 | 0.0K |
| 15:00 | 3,669.69 | 3,670.60 | 3,669.69 | 3,670.09 | 0.0K |
| 15:01 | 3,670.86 | 3,671.27 | 3,670.86 | 3,671.09 | 0.0K |
| 15:02 | 3,670.85 | 3,671.95 | 3,670.85 | 3,671.20 | 0.0K |
| 15:03 | 3,669.94 | 3,669.94 | 3,668.22 | 3,668.78 | 0.0K |
| 15:04 | 3,668.72 | 3,670.72 | 3,668.72 | 3,670.66 | 0.0K |
| 15:05 | 3,670.81 | 3,671.56 | 3,670.81 | 3,671.13 | 0.0K |
| 15:06 | 3,671.47 | 3,671.62 | 3,671.14 | 3,671.62 | 0.0K |
| 15:07 | 3,671.47 | 3,671.78 | 3,671.09 | 3,671.78 | 0.0K |
| 15:08 | 3,672.26 | 3,672.35 | 3,671.37 | 3,671.37 | 0.0K |
| 15:09 | 3,670.73 | 3,670.78 | 3,670.22 | 3,670.22 | 0.0K |
| 15:10 | 3,669.87 | 3,669.87 | 3,667.68 | 3,667.68 | 0.0K |
| 15:11 | 3,667.96 | 3,668.55 | 3,667.47 | 3,667.76 | 0.0K |
| 15:12 | 3,668.43 | 3,669.71 | 3,668.43 | 3,669.71 | 0.0K |
| 15:13 | 3,669.02 | 3,669.02 | 3,668.30 | 3,668.85 | 0.0K |
| 15:14 | 3,668.60 | 3,668.62 | 3,668.48 | 3,668.62 | 0.0K |
| 15:15 | 3,669.63 | 3,670.00 | 3,669.39 | 3,669.39 | 0.0K |
| 15:16 | 3,669.50 | 3,669.56 | 3,669.00 | 3,669.56 | 0.0K |
| 15:17 | 3,669.21 | 3,669.90 | 3,669.21 | 3,669.43 | 0.0K |
| 15:18 | 3,668.98 | 3,669.93 | 3,668.98 | 3,669.93 | 0.0K |
| 15:19 | 3,670.00 | 3,672.47 | 3,670.00 | 3,672.11 | 0.0K |
| 15:20 | 3,672.48 | 3,674.14 | 3,672.48 | 3,673.05 | 0.0K |
| 15:21 | 3,672.49 | 3,672.63 | 3,671.99 | 3,672.63 | 0.0K |
| 15:22 | 3,673.48 | 3,675.55 | 3,673.48 | 3,675.55 | 0.0K |
| 15:23 | 3,675.84 | 3,677.00 | 3,675.84 | 3,677.00 | 0.0K |
| 15:24 | 3,676.66 | 3,677.49 | 3,676.66 | 3,677.49 | 0.0K |
| 15:25 | 3,677.49 | 3,677.49 | 3,676.19 | 3,676.19 | 0.0K |
| 15:26 | 3,676.34 | 3,677.00 | 3,676.00 | 3,676.00 | 0.0K |
| 15:27 | 3,676.13 | 3,676.17 | 3,675.90 | 3,676.01 | 0.0K |
| 15:28 | 3,675.28 | 3,675.28 | 3,674.04 | 3,674.71 | 0.0K |
| 15:29 | 3,674.35 | 3,674.35 | 3,672.84 | 3,673.03 | 0.0K |
| 15:30 | 3,673.53 | 3,673.53 | 3,671.12 | 3,671.57 | 0.0K |
| 15:31 | 3,671.34 | 3,671.96 | 3,670.19 | 3,670.19 | 0.0K |
| 15:32 | 3,671.07 | 3,671.68 | 3,671.07 | 3,671.68 | 0.0K |
| 15:33 | 3,672.14 | 3,672.29 | 3,671.67 | 3,671.67 | 0.0K |
| 15:34 | 3,671.84 | 3,671.84 | 3,671.44 | 3,671.44 | 0.0K |
| 15:35 | 3,671.62 | 3,672.16 | 3,671.62 | 3,671.91 | 0.0K |
| 15:36 | 3,671.12 | 3,671.12 | 3,667.73 | 3,667.73 | 0.0K |
| 15:37 | 3,667.75 | 3,667.75 | 3,665.40 | 3,666.10 | 0.0K |
| 15:38 | 3,666.80 | 3,667.77 | 3,666.72 | 3,667.77 | 0.0K |
| 15:39 | 3,667.40 | 3,667.40 | 3,664.96 | 3,664.96 | 0.0K |
| 15:40 | 3,664.72 | 3,665.08 | 3,664.38 | 3,665.08 | 0.0K |
| 15:41 | 3,665.31 | 3,665.92 | 3,663.88 | 3,663.88 | 0.0K |
| 15:42 | 3,662.96 | 3,664.33 | 3,662.96 | 3,664.24 | 0.0K |
| 15:43 | 3,664.25 | 3,664.54 | 3,663.91 | 3,663.91 | 0.0K |
| 15:44 | 3,664.18 | 3,665.22 | 3,664.02 | 3,664.02 | 0.0K |
| 15:45 | 3,664.01 | 3,665.00 | 3,663.72 | 3,663.72 | 0.0K |
| 15:46 | 3,663.49 | 3,665.03 | 3,663.49 | 3,664.76 | 0.0K |
| 15:47 | 3,663.58 | 3,664.83 | 3,663.58 | 3,664.43 | 0.0K |
| 15:48 | 3,665.16 | 3,665.91 | 3,665.14 | 3,665.91 | 0.0K |
| 15:49 | 3,666.61 | 3,666.69 | 3,665.85 | 3,666.69 | 0.0K |
| 15:50 | 3,666.40 | 3,666.48 | 3,665.04 | 3,665.04 | 0.0K |
| 15:51 | 3,664.81 | 3,665.77 | 3,664.73 | 3,665.77 | 0.0K |
| 15:52 | 3,664.82 | 3,665.08 | 3,663.96 | 3,663.96 | 0.0K |
| 15:53 | 3,663.77 | 3,663.77 | 3,661.65 | 3,661.65 | 0.0K |
| 15:54 | 3,661.17 | 3,661.61 | 3,660.49 | 3,660.49 | 0.0K |
| 15:55 | 3,661.23 | 3,662.07 | 3,661.23 | 3,661.31 | 0.0K |
| 15:56 | 3,662.01 | 3,664.55 | 3,662.01 | 3,664.55 | 0.0K |
| 15:57 | 3,664.49 | 3,666.16 | 3,664.49 | 3,665.49 | 0.0K |
| 15:58 | 3,665.89 | 3,666.44 | 3,665.89 | 3,666.00 | 0.0K |
| 15:59 | 3,666.10 | 3,666.10 | 3,662.51 | 3,662.51 | 0.0K |
| 16:00 | 3,664.37 | 3,664.37 | 3,664.01 | 3,664.01 | 0.0K |
| 16:01 | 3,664.01 | 3,664.02 | 3,664.01 | 3,664.02 | 0.0K |
| 16:02 | 3,664.02 | 3,664.02 | 3,663.96 | 3,663.96 | 0.0K |
| 16:03 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:04 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:05 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:06 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:07 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:08 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:09 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:10 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:11 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:12 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:13 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:14 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |
| 16:15 | 3,663.96 | 3,663.96 | 3,663.96 | 3,663.96 | 0.0K |