CBOE S&P500 Buy Write 2% Otm (BXY)

BXY
🏛️ 美国 →
3,802.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,736.49 3,737.01 3,735.67 3,735.67 0.0K
09:32 3,736.39 3,736.87 3,735.68 3,736.87 0.0K
09:33 3,737.27 3,737.43 3,737.11 3,737.43 0.0K
09:34 3,737.38 3,737.38 3,736.41 3,736.41 0.0K
09:35 3,736.82 3,737.07 3,735.94 3,737.07 0.0K
09:36 3,736.47 3,736.90 3,736.41 3,736.90 0.0K
09:37 3,736.36 3,736.36 3,735.02 3,736.30 0.0K
09:38 3,736.57 3,736.57 3,736.26 3,736.54 0.0K
09:39 3,736.58 3,736.58 3,736.31 3,736.41 0.0K
09:40 3,736.47 3,737.13 3,736.47 3,736.92 0.0K
09:41 3,736.64 3,736.83 3,736.64 3,736.74 0.0K
09:42 3,737.00 3,737.00 3,736.42 3,736.42 0.0K
09:43 3,736.38 3,736.44 3,735.87 3,735.87 0.0K
09:44 3,736.03 3,736.11 3,734.76 3,734.76 0.0K
09:45 3,734.98 3,735.67 3,734.93 3,735.67 0.0K
09:46 3,734.89 3,735.51 3,734.89 3,734.96 0.0K
09:47 3,734.78 3,734.78 3,733.97 3,734.09 0.0K
09:48 3,734.01 3,735.02 3,734.01 3,734.80 0.0K
09:49 3,734.97 3,735.21 3,734.92 3,734.92 0.0K
09:50 3,735.14 3,735.14 3,734.01 3,734.01 0.0K
09:51 3,734.30 3,734.56 3,734.30 3,734.43 0.0K
09:52 3,735.19 3,735.94 3,735.19 3,735.73 0.0K
09:53 3,735.95 3,736.55 3,735.95 3,736.51 0.0K
09:54 3,736.33 3,736.61 3,736.33 3,736.41 0.0K
09:55 3,736.22 3,736.42 3,736.22 3,736.30 0.0K
09:56 3,736.89 3,736.89 3,736.14 3,736.76 0.0K
09:57 3,736.79 3,736.79 3,736.32 3,736.32 0.0K
09:58 3,736.41 3,736.52 3,736.35 3,736.47 0.0K
09:59 3,735.99 3,735.99 3,735.19 3,735.69 0.0K
10:00 3,736.65 3,736.65 3,734.57 3,734.57 0.0K
10:01 3,733.96 3,733.96 3,732.74 3,732.74 0.0K
10:02 3,732.49 3,733.49 3,732.49 3,733.49 0.0K
10:03 3,732.53 3,733.36 3,732.53 3,733.36 0.0K
10:04 3,733.28 3,734.07 3,733.28 3,733.98 0.0K
10:05 3,733.98 3,733.98 3,733.69 3,733.69 0.0K
10:06 3,733.96 3,734.21 3,733.66 3,734.21 0.0K
10:07 3,734.58 3,734.86 3,734.58 3,734.73 0.0K
10:08 3,734.86 3,734.86 3,734.62 3,734.62 0.0K
10:09 3,734.87 3,734.87 3,734.26 3,734.26 0.0K
10:10 3,734.48 3,734.48 3,733.85 3,733.85 0.0K
10:11 3,733.95 3,734.62 3,733.95 3,734.33 0.0K
10:12 3,734.43 3,734.58 3,734.33 3,734.58 0.0K
10:13 3,735.12 3,736.25 3,735.12 3,735.97 0.0K
10:14 3,735.83 3,735.83 3,735.49 3,735.49 0.0K
10:15 3,735.56 3,735.78 3,735.16 3,735.16 0.0K
10:16 3,734.68 3,734.68 3,734.11 3,734.11 0.0K
10:17 3,734.31 3,734.31 3,733.89 3,733.89 0.0K
10:18 3,733.69 3,734.42 3,733.69 3,734.42 0.0K
10:19 3,734.23 3,734.29 3,733.83 3,733.83 0.0K
10:20 3,733.21 3,733.74 3,733.21 3,733.74 0.0K
10:21 3,734.33 3,734.33 3,733.90 3,734.17 0.0K
10:22 3,734.15 3,734.52 3,734.03 3,734.04 0.0K
10:23 3,734.01 3,734.99 3,734.01 3,734.99 0.0K
10:24 3,734.45 3,734.82 3,734.26 3,734.82 0.0K
10:25 3,734.52 3,734.78 3,734.45 3,734.45 0.0K
10:26 3,734.58 3,734.58 3,733.70 3,733.70 0.0K
10:27 3,733.55 3,733.55 3,733.17 3,733.19 0.0K
10:28 3,732.96 3,733.10 3,732.86 3,732.86 0.0K
10:29 3,732.93 3,733.39 3,732.88 3,733.34 0.0K
10:30 3,733.21 3,733.65 3,733.21 3,733.51 0.0K
10:31 3,733.03 3,733.64 3,733.03 3,733.64 0.0K
10:32 3,733.91 3,734.18 3,733.91 3,734.11 0.0K
10:33 3,734.11 3,734.16 3,733.93 3,733.93 0.0K
10:34 3,734.43 3,734.78 3,734.21 3,734.21 0.0K
10:35 3,733.89 3,734.24 3,733.74 3,734.16 0.0K
10:36 3,734.10 3,734.64 3,734.10 3,734.64 0.0K
10:37 3,734.43 3,734.93 3,734.43 3,734.93 0.0K
10:38 3,734.76 3,735.47 3,734.76 3,735.47 0.0K
10:39 3,735.53 3,735.53 3,735.02 3,735.02 0.0K
10:40 3,734.82 3,735.36 3,734.82 3,734.95 0.0K
10:41 3,735.40 3,735.40 3,734.67 3,734.67 0.0K
10:42 3,735.05 3,735.50 3,735.05 3,735.19 0.0K
10:43 3,735.50 3,736.08 3,735.50 3,735.90 0.0K
10:44 3,736.02 3,736.05 3,735.78 3,735.79 0.0K
10:45 3,735.73 3,735.81 3,735.32 3,735.32 0.0K
10:46 3,735.21 3,735.21 3,734.43 3,734.43 0.0K
10:47 3,734.78 3,734.78 3,733.94 3,733.94 0.0K
10:48 3,733.97 3,734.53 3,733.93 3,734.53 0.0K
10:49 3,734.63 3,735.02 3,734.40 3,734.40 0.0K
10:50 3,734.72 3,735.32 3,734.48 3,735.32 0.0K
10:51 3,735.08 3,735.58 3,734.89 3,735.58 0.0K
10:52 3,735.88 3,736.58 3,735.88 3,736.58 0.0K
10:53 3,736.76 3,737.17 3,736.76 3,737.09 0.0K
10:54 3,736.95 3,737.14 3,736.89 3,737.14 0.0K
10:55 3,737.23 3,737.34 3,737.23 3,737.27 0.0K
10:56 3,737.44 3,737.68 3,737.44 3,737.55 0.0K
10:57 3,737.65 3,737.68 3,737.30 3,737.30 0.0K
10:58 3,737.66 3,737.66 3,737.12 3,737.12 0.0K
10:59 3,737.32 3,738.09 3,737.32 3,738.04 0.0K
11:00 3,738.01 3,738.01 3,737.71 3,737.76 0.0K
11:01 3,737.79 3,737.89 3,737.55 3,737.87 0.0K
11:02 3,737.87 3,738.02 3,737.82 3,737.93 0.0K
11:03 3,737.88 3,738.06 3,737.65 3,737.65 0.0K
11:04 3,737.82 3,737.85 3,737.63 3,737.72 0.0K
11:05 3,737.62 3,737.62 3,737.14 3,737.14 0.0K
11:06 3,737.11 3,737.41 3,737.11 3,737.41 0.0K
11:07 3,737.44 3,737.84 3,737.44 3,737.84 0.0K
11:08 3,737.69 3,737.93 3,737.69 3,737.84 0.0K
11:09 3,738.13 3,738.27 3,737.96 3,738.27 0.0K
11:10 3,737.98 3,738.27 3,737.98 3,738.27 0.0K
11:11 3,737.97 3,738.09 3,737.91 3,738.09 0.0K
11:12 3,738.26 3,738.55 3,738.26 3,738.55 0.0K
11:13 3,738.47 3,738.53 3,738.26 3,738.26 0.0K
11:14 3,738.09 3,738.09 3,737.22 3,737.22 0.0K
11:15 3,737.41 3,737.75 3,737.41 3,737.42 0.0K
11:16 3,737.58 3,737.91 3,737.58 3,737.84 0.0K
11:17 3,737.92 3,737.92 3,737.46 3,737.65 0.0K
11:18 3,737.67 3,737.67 3,737.60 3,737.60 0.0K
11:19 3,737.74 3,737.74 3,737.49 3,737.49 0.0K
11:20 3,737.42 3,737.52 3,737.07 3,737.07 0.0K
11:21 3,736.86 3,737.14 3,736.43 3,737.14 0.0K
11:22 3,736.92 3,736.92 3,735.85 3,735.85 0.0K
11:23 3,735.52 3,735.55 3,735.26 3,735.53 0.0K
11:24 3,735.68 3,736.06 3,735.57 3,736.06 0.0K
11:25 3,735.97 3,736.39 3,735.97 3,736.39 0.0K
11:26 3,736.19 3,736.62 3,736.19 3,736.62 0.0K
11:27 3,736.54 3,737.70 3,736.54 3,737.70 0.0K
11:28 3,737.63 3,737.63 3,737.37 3,737.51 0.0K
11:29 3,737.29 3,737.54 3,737.29 3,737.54 0.0K
11:30 3,737.68 3,737.68 3,737.27 3,737.27 0.0K
11:31 3,737.17 3,737.18 3,736.77 3,736.77 0.0K
11:32 3,736.62 3,736.95 3,736.35 3,736.95 0.0K
11:33 3,737.09 3,737.09 3,736.52 3,736.52 0.0K
11:34 3,736.35 3,736.94 3,736.35 3,736.85 0.0K
11:35 3,736.77 3,736.77 3,736.52 3,736.63 0.0K
11:36 3,737.12 3,737.12 3,736.47 3,736.98 0.0K
11:37 3,736.89 3,737.17 3,736.89 3,737.05 0.0K
11:38 3,736.91 3,736.91 3,736.74 3,736.74 0.0K
11:39 3,737.04 3,737.48 3,736.97 3,737.48 0.0K
11:40 3,737.38 3,737.38 3,736.98 3,737.00 0.0K
11:41 3,737.09 3,737.14 3,736.96 3,737.14 0.0K
11:42 3,737.01 3,737.01 3,736.69 3,736.69 0.0K
11:43 3,737.09 3,737.14 3,736.79 3,737.14 0.0K
11:44 3,736.95 3,736.95 3,736.85 3,736.87 0.0K
11:45 3,736.95 3,737.56 3,736.95 3,737.56 0.0K
11:46 3,737.28 3,737.62 3,737.28 3,737.62 0.0K
11:47 3,737.41 3,737.97 3,737.41 3,737.79 0.0K
11:48 3,738.28 3,738.44 3,738.27 3,738.39 0.0K
11:49 3,738.29 3,738.33 3,738.23 3,738.29 0.0K
11:50 3,738.58 3,739.08 3,738.58 3,739.08 0.0K
11:51 3,738.89 3,738.94 3,738.80 3,738.91 0.0K
11:52 3,739.02 3,739.02 3,738.55 3,738.80 0.0K
11:53 3,738.79 3,738.93 3,738.79 3,738.82 0.0K
11:54 3,738.94 3,739.10 3,738.93 3,738.93 0.0K
11:55 3,738.93 3,739.10 3,738.93 3,739.04 0.0K
11:56 3,738.75 3,738.77 3,738.04 3,738.04 0.0K
11:57 3,738.47 3,738.50 3,738.29 3,738.29 0.0K
11:58 3,738.50 3,738.50 3,737.66 3,737.68 0.0K
11:59 3,737.72 3,737.96 3,737.43 3,737.43 0.0K
12:00 3,737.36 3,737.43 3,736.96 3,736.96 0.0K
12:01 3,736.95 3,737.01 3,736.82 3,736.82 0.0K
12:02 3,736.92 3,737.12 3,736.63 3,736.63 0.0K
12:03 3,736.79 3,736.90 3,736.68 3,736.85 0.0K
12:04 3,736.93 3,736.93 3,736.69 3,736.75 0.0K
12:05 3,737.00 3,737.28 3,737.00 3,737.19 0.0K
12:06 3,737.19 3,737.19 3,736.67 3,736.67 0.0K
12:07 3,736.77 3,736.77 3,736.31 3,736.31 0.0K
12:08 3,735.94 3,736.18 3,735.94 3,736.18 0.0K
12:09 3,736.37 3,736.38 3,736.28 3,736.28 0.0K
12:10 3,736.35 3,736.35 3,735.98 3,736.04 0.0K
12:11 3,736.07 3,736.64 3,735.75 3,736.64 0.0K
12:12 3,736.27 3,736.75 3,736.27 3,736.73 0.0K
12:13 3,736.80 3,736.93 3,736.74 3,736.93 0.0K
12:14 3,736.91 3,737.31 3,736.91 3,737.17 0.0K
12:15 3,737.03 3,737.03 3,736.52 3,736.52 0.0K
12:16 3,736.59 3,736.59 3,736.33 3,736.33 0.0K
12:17 3,736.36 3,736.36 3,736.05 3,736.05 0.0K
12:18 3,736.16 3,736.16 3,735.84 3,736.10 0.0K
12:19 3,736.17 3,736.17 3,735.90 3,735.90 0.0K
12:20 3,736.01 3,736.06 3,735.92 3,736.06 0.0K
12:21 3,735.82 3,735.91 3,735.77 3,735.77 0.0K
12:22 3,735.68 3,736.19 3,735.68 3,736.19 0.0K
12:23 3,736.09 3,736.20 3,735.90 3,735.90 0.0K
12:24 3,736.05 3,736.05 3,735.95 3,735.99 0.0K
12:25 3,736.03 3,736.05 3,735.86 3,735.86 0.0K
12:26 3,735.96 3,736.19 3,735.90 3,736.19 0.0K
12:27 3,736.39 3,736.39 3,736.08 3,736.27 0.0K
12:28 3,736.43 3,736.43 3,736.33 3,736.41 0.0K
12:29 3,736.28 3,736.51 3,736.28 3,736.51 0.0K
12:30 3,736.48 3,737.14 3,736.48 3,737.14 0.0K
12:31 3,737.20 3,737.23 3,737.00 3,737.23 0.0K
12:32 3,737.34 3,737.50 3,737.34 3,737.50 0.0K
12:33 3,737.55 3,737.55 3,737.46 3,737.55 0.0K
12:34 3,737.52 3,737.63 3,737.46 3,737.46 0.0K
12:35 3,737.08 3,737.19 3,736.93 3,736.93 0.0K
12:36 3,737.22 3,737.25 3,737.19 3,737.25 0.0K
12:37 3,737.04 3,737.04 3,736.76 3,736.94 0.0K
12:38 3,737.09 3,737.34 3,737.09 3,737.34 0.0K
12:39 3,737.38 3,737.66 3,737.38 3,737.59 0.0K
12:40 3,737.60 3,737.60 3,737.50 3,737.55 0.0K
12:41 3,737.41 3,737.73 3,737.41 3,737.73 0.0K
12:42 3,737.73 3,737.74 3,737.73 3,737.74 0.0K
12:43 3,737.74 3,737.80 3,737.69 3,737.80 0.0K
12:44 3,737.63 3,737.82 3,737.14 3,737.14 0.0K
12:45 3,737.31 3,737.32 3,737.28 3,737.32 0.0K
12:46 3,737.24 3,737.53 3,737.24 3,737.46 0.0K
12:47 3,737.38 3,737.38 3,737.17 3,737.17 0.0K
12:48 3,737.12 3,737.15 3,737.01 3,737.01 0.0K
12:49 3,737.19 3,737.46 3,737.12 3,737.30 0.0K
12:50 3,737.27 3,738.04 3,737.27 3,738.04 0.0K
12:51 3,737.95 3,738.05 3,737.95 3,737.99 0.0K
12:52 3,738.46 3,738.46 3,738.25 3,738.25 0.0K
12:53 3,738.03 3,738.09 3,737.87 3,738.09 0.0K
12:54 3,738.14 3,738.29 3,738.06 3,738.29 0.0K
12:55 3,738.38 3,738.38 3,738.06 3,738.06 0.0K
12:56 3,738.12 3,738.37 3,738.07 3,738.34 0.0K
12:57 3,738.22 3,738.22 3,738.07 3,738.07 0.0K
12:58 3,738.25 3,738.25 3,737.84 3,737.84 0.0K
12:59 3,737.79 3,737.95 3,737.72 3,737.72 0.0K
13:00 3,737.80 3,737.96 3,737.68 3,737.96 0.0K
13:01 3,738.04 3,738.10 3,737.91 3,738.07 0.0K
13:02 3,738.31 3,738.75 3,738.31 3,738.75 0.0K
13:03 3,738.72 3,738.99 3,738.72 3,738.99 0.0K
13:04 3,739.02 3,739.03 3,738.85 3,738.85 0.0K
13:05 3,738.83 3,739.01 3,738.74 3,738.74 0.0K
13:06 3,738.71 3,738.98 3,738.71 3,738.92 0.0K
13:07 3,738.67 3,738.67 3,738.55 3,738.55 0.0K
13:08 3,738.58 3,738.58 3,738.22 3,738.22 0.0K
13:09 3,738.05 3,738.09 3,737.53 3,737.53 0.0K
13:10 3,737.61 3,737.61 3,737.30 3,737.39 0.0K
13:11 3,737.33 3,737.33 3,737.20 3,737.22 0.0K
13:12 3,736.77 3,737.11 3,736.77 3,736.90 0.0K
13:13 3,737.11 3,737.11 3,736.70 3,736.75 0.0K
13:14 3,736.73 3,737.07 3,736.60 3,737.07 0.0K
13:15 3,737.01 3,737.01 3,736.78 3,736.78 0.0K
13:16 3,736.79 3,737.05 3,736.79 3,736.90 0.0K
13:17 3,737.02 3,737.06 3,736.96 3,736.96 0.0K
13:18 3,736.83 3,736.83 3,736.71 3,736.75 0.0K
13:19 3,736.48 3,736.73 3,736.48 3,736.73 0.0K
13:20 3,736.38 3,736.41 3,736.11 3,736.13 0.0K
13:21 3,735.91 3,735.91 3,735.09 3,735.68 0.0K
13:22 3,736.00 3,736.39 3,735.84 3,735.97 0.0K
13:23 3,736.12 3,736.21 3,736.06 3,736.21 0.0K
13:24 3,736.29 3,736.58 3,736.21 3,736.54 0.0K
13:25 3,736.39 3,736.51 3,736.27 3,736.27 0.0K
13:26 3,736.39 3,736.43 3,736.27 3,736.27 0.0K
13:27 3,736.27 3,736.27 3,736.09 3,736.09 0.0K
13:28 3,736.20 3,736.80 3,736.20 3,736.58 0.0K
13:29 3,736.66 3,736.66 3,736.23 3,736.23 0.0K
13:30 3,736.19 3,736.19 3,735.59 3,735.59 0.0K
13:31 3,735.65 3,735.81 3,735.57 3,735.72 0.0K
13:32 3,735.62 3,735.73 3,735.30 3,735.30 0.0K
13:33 3,735.35 3,735.59 3,735.35 3,735.59 0.0K
13:34 3,735.64 3,735.82 3,735.64 3,735.66 0.0K
13:35 3,735.73 3,735.86 3,735.51 3,735.86 0.0K
13:36 3,735.65 3,735.67 3,735.54 3,735.58 0.0K
13:37 3,735.60 3,735.75 3,735.51 3,735.51 0.0K
13:38 3,735.56 3,735.57 3,735.26 3,735.26 0.0K
13:39 3,735.33 3,735.54 3,735.21 3,735.54 0.0K
13:40 3,735.62 3,735.62 3,735.52 3,735.52 0.0K
13:41 3,735.16 3,735.44 3,735.07 3,735.44 0.0K
13:42 3,735.32 3,735.32 3,734.92 3,734.92 0.0K
13:43 3,735.02 3,735.11 3,734.92 3,734.92 0.0K
13:44 3,734.92 3,735.22 3,734.92 3,735.22 0.0K
13:45 3,735.18 3,735.48 3,735.00 3,735.33 0.0K
13:46 3,735.59 3,735.59 3,735.35 3,735.35 0.0K
13:47 3,735.18 3,735.21 3,734.74 3,734.74 0.0K
13:48 3,734.81 3,735.22 3,734.81 3,735.22 0.0K
13:49 3,735.54 3,736.02 3,735.54 3,736.02 0.0K
13:50 3,736.21 3,736.21 3,735.96 3,736.01 0.0K
13:51 3,736.08 3,736.29 3,736.08 3,736.27 0.0K
13:52 3,736.14 3,736.45 3,736.14 3,736.36 0.0K
13:53 3,736.56 3,736.56 3,736.22 3,736.22 0.0K
13:54 3,736.03 3,736.44 3,736.03 3,736.28 0.0K
13:55 3,736.27 3,736.54 3,736.27 3,736.49 0.0K
13:56 3,736.38 3,736.76 3,736.38 3,736.76 0.0K
13:57 3,736.55 3,736.66 3,736.30 3,736.30 0.0K
13:58 3,736.39 3,736.39 3,736.16 3,736.25 0.0K
13:59 3,736.09 3,736.09 3,735.81 3,735.81 0.0K
14:00 3,735.61 3,736.03 3,735.61 3,736.00 0.0K
14:01 3,735.93 3,736.00 3,735.90 3,736.00 0.0K
14:02 3,736.01 3,736.27 3,736.01 3,736.14 0.0K
14:03 3,736.28 3,736.28 3,736.16 3,736.20 0.0K
14:04 3,736.41 3,736.41 3,736.20 3,736.20 0.0K
14:05 3,736.06 3,736.40 3,736.01 3,736.40 0.0K
14:06 3,736.29 3,736.29 3,735.27 3,735.27 0.0K
14:07 3,735.25 3,735.25 3,733.53 3,733.53 0.0K
14:08 3,732.73 3,732.73 3,730.97 3,731.77 0.0K
14:09 3,732.41 3,732.41 3,731.68 3,731.88 0.0K
14:10 3,732.04 3,732.69 3,732.04 3,732.66 0.0K
14:11 3,732.44 3,733.39 3,732.44 3,733.39 0.0K
14:12 3,733.39 3,733.39 3,732.93 3,733.24 0.0K
14:13 3,733.01 3,733.01 3,732.17 3,732.40 0.0K
14:14 3,732.82 3,732.95 3,732.67 3,732.67 0.0K
14:15 3,732.60 3,732.71 3,732.39 3,732.66 0.0K
14:16 3,732.48 3,732.52 3,732.20 3,732.52 0.0K
14:17 3,732.41 3,732.52 3,732.14 3,732.36 0.0K
14:18 3,732.40 3,732.40 3,731.98 3,732.09 0.0K
14:19 3,731.97 3,731.97 3,731.32 3,731.32 0.0K
14:20 3,731.44 3,731.44 3,730.82 3,730.82 0.0K
14:21 3,731.11 3,732.06 3,731.11 3,732.02 0.0K
14:22 3,732.03 3,732.41 3,732.03 3,732.37 0.0K
14:23 3,732.61 3,732.61 3,732.35 3,732.36 0.0K
14:24 3,732.55 3,735.52 3,732.55 3,735.44 0.0K
14:25 3,735.30 3,735.40 3,735.21 3,735.21 0.0K
14:26 3,735.04 3,735.23 3,734.92 3,734.92 0.0K
14:27 3,734.91 3,734.91 3,734.54 3,734.54 0.0K
14:28 3,734.65 3,734.86 3,734.65 3,734.86 0.0K
14:29 3,734.84 3,734.91 3,734.56 3,734.56 0.0K
14:30 3,734.42 3,734.55 3,734.24 3,734.24 0.0K
14:31 3,734.30 3,734.33 3,733.97 3,734.33 0.0K
14:32 3,734.71 3,734.84 3,734.66 3,734.84 0.0K
14:33 3,734.80 3,735.22 3,734.80 3,735.00 0.0K
14:34 3,734.95 3,735.02 3,734.88 3,734.94 0.0K
14:35 3,735.13 3,735.54 3,735.13 3,735.22 0.0K
14:36 3,735.22 3,735.24 3,734.90 3,734.90 0.0K
14:37 3,734.88 3,735.01 3,734.73 3,735.01 0.0K
14:38 3,734.95 3,734.95 3,734.47 3,734.47 0.0K
14:39 3,734.41 3,734.41 3,734.18 3,734.18 0.0K
14:40 3,734.10 3,734.62 3,734.10 3,734.62 0.0K
14:41 3,734.71 3,734.92 3,734.61 3,734.92 0.0K
14:42 3,734.96 3,735.32 3,734.61 3,734.61 0.0K
14:43 3,734.60 3,734.83 3,734.60 3,734.83 0.0K
14:44 3,734.72 3,734.94 3,734.72 3,734.94 0.0K
14:45 3,735.00 3,735.31 3,734.94 3,735.27 0.0K
14:46 3,735.05 3,735.15 3,735.05 3,735.12 0.0K
14:47 3,735.25 3,735.30 3,735.16 3,735.16 0.0K
14:48 3,735.32 3,736.35 3,735.32 3,736.35 0.0K
14:49 3,736.19 3,736.31 3,736.14 3,736.14 0.0K
14:50 3,736.35 3,736.46 3,736.21 3,736.21 0.0K
14:51 3,736.36 3,736.72 3,736.36 3,736.71 0.0K
14:52 3,737.49 3,737.49 3,737.18 3,737.30 0.0K
14:53 3,737.16 3,737.46 3,737.16 3,737.31 0.0K
14:54 3,737.34 3,737.34 3,737.12 3,737.12 0.0K
14:55 3,737.14 3,737.41 3,737.12 3,737.41 0.0K
14:56 3,737.28 3,737.39 3,737.21 3,737.33 0.0K
14:57 3,737.28 3,737.44 3,737.25 3,737.44 0.0K
14:58 3,737.41 3,737.50 3,737.41 3,737.47 0.0K
14:59 3,737.32 3,737.35 3,737.06 3,737.06 0.0K
15:00 3,737.08 3,737.08 3,736.82 3,736.90 0.0K
15:01 3,737.13 3,737.13 3,736.94 3,737.11 0.0K
15:02 3,737.22 3,737.22 3,736.76 3,736.94 0.0K
15:03 3,737.16 3,737.22 3,736.90 3,737.22 0.0K
15:04 3,737.17 3,737.17 3,736.76 3,736.76 0.0K
15:05 3,736.87 3,736.87 3,736.85 3,736.85 0.0K
15:06 3,736.82 3,736.87 3,736.44 3,736.44 0.0K
15:07 3,736.73 3,736.73 3,736.56 3,736.56 0.0K
15:08 3,736.50 3,736.77 3,736.50 3,736.70 0.0K
15:09 3,736.74 3,736.80 3,736.72 3,736.72 0.0K
15:10 3,736.82 3,736.82 3,736.60 3,736.67 0.0K
15:11 3,736.55 3,736.55 3,736.22 3,736.22 0.0K
15:12 3,736.47 3,736.58 3,736.28 3,736.58 0.0K
15:13 3,736.49 3,737.03 3,736.49 3,737.03 0.0K
15:14 3,737.05 3,737.05 3,736.99 3,737.01 0.0K
15:15 3,736.92 3,736.96 3,736.79 3,736.79 0.0K
15:16 3,736.73 3,736.73 3,736.31 3,736.31 0.0K
15:17 3,736.41 3,736.58 3,736.32 3,736.36 0.0K
15:18 3,736.36 3,736.51 3,736.24 3,736.51 0.0K
15:19 3,736.26 3,736.42 3,736.25 3,736.42 0.0K
15:20 3,736.55 3,736.71 3,736.55 3,736.59 0.0K
15:21 3,736.52 3,736.52 3,736.33 3,736.51 0.0K
15:22 3,736.43 3,736.45 3,736.43 3,736.43 0.0K
15:23 3,736.43 3,736.63 3,736.28 3,736.54 0.0K
15:24 3,736.46 3,736.98 3,736.46 3,736.98 0.0K
15:25 3,736.84 3,737.25 3,736.84 3,737.25 0.0K
15:26 3,737.33 3,737.33 3,736.84 3,736.84 0.0K
15:27 3,736.85 3,736.85 3,736.52 3,736.52 0.0K
15:28 3,736.62 3,736.81 3,736.56 3,736.81 0.0K
15:29 3,736.74 3,736.82 3,736.58 3,736.58 0.0K
15:30 3,736.41 3,736.60 3,736.41 3,736.54 0.0K
15:31 3,736.35 3,737.01 3,736.35 3,737.01 0.0K
15:32 3,737.11 3,737.36 3,737.11 3,737.36 0.0K
15:33 3,737.32 3,737.32 3,737.07 3,737.07 0.0K
15:34 3,736.87 3,737.03 3,736.69 3,736.69 0.0K
15:35 3,736.57 3,736.70 3,736.48 3,736.48 0.0K
15:36 3,736.34 3,736.34 3,736.21 3,736.21 0.0K
15:37 3,736.24 3,736.24 3,736.14 3,736.14 0.0K
15:38 3,736.27 3,736.71 3,736.27 3,736.57 0.0K
15:39 3,736.51 3,736.78 3,736.44 3,736.66 0.0K
15:40 3,736.41 3,736.79 3,736.41 3,736.79 0.0K
15:41 3,736.96 3,737.16 3,736.93 3,737.16 0.0K
15:42 3,737.12 3,737.12 3,736.76 3,736.76 0.0K
15:43 3,736.75 3,736.75 3,736.31 3,736.31 0.0K
15:44 3,735.99 3,736.27 3,735.99 3,736.27 0.0K
15:45 3,736.49 3,736.73 3,736.49 3,736.70 0.0K
15:46 3,737.09 3,737.09 3,736.62 3,736.62 0.0K
15:47 3,736.58 3,736.65 3,736.47 3,736.52 0.0K
15:48 3,736.70 3,736.70 3,736.40 3,736.40 0.0K
15:49 3,736.43 3,736.54 3,736.19 3,736.33 0.0K
15:50 3,736.41 3,738.26 3,736.41 3,737.16 0.0K
15:51 3,737.06 3,737.10 3,736.68 3,737.10 0.0K
15:52 3,737.28 3,737.41 3,737.08 3,737.08 0.0K
15:53 3,737.24 3,737.58 3,737.18 3,737.58 0.0K
15:54 3,737.19 3,738.38 3,737.19 3,738.38 0.0K
15:55 3,738.61 3,740.57 3,738.61 3,740.19 0.0K
15:56 3,740.23 3,740.23 3,740.10 3,740.20 0.0K
15:57 3,740.29 3,740.81 3,740.29 3,740.81 0.0K
15:58 3,740.95 3,741.72 3,740.95 3,741.72 0.0K
15:59 3,741.69 3,741.87 3,741.69 3,741.81 0.0K
16:00 3,743.08 3,743.22 3,743.08 3,743.19 0.0K
16:01 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:02 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:03 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:04 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:05 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:06 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:07 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:08 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:09 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:10 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:11 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:12 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:13 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:14 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
16:15 3,743.19 3,743.19 3,743.19 3,743.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据