CBOE S&P500 Buy Write 2% Otm (BXY)

BXY
🏛️ 美国 →
3,802.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,676.72 3,676.72 3,675.08 3,675.08 0.0K
09:32 3,675.05 3,678.44 3,675.05 3,678.44 0.0K
09:33 3,679.16 3,679.23 3,678.69 3,678.69 0.0K
09:34 3,679.25 3,680.51 3,679.25 3,680.01 0.0K
09:35 3,680.66 3,681.18 3,679.59 3,679.59 0.0K
09:36 3,679.59 3,680.47 3,679.03 3,680.47 0.0K
09:37 3,681.22 3,682.23 3,681.22 3,681.67 0.0K
09:38 3,682.06 3,682.06 3,681.77 3,681.82 0.0K
09:39 3,682.66 3,683.78 3,682.66 3,683.45 0.0K
09:40 3,683.42 3,683.42 3,682.57 3,682.57 0.0K
09:41 3,683.39 3,683.87 3,683.19 3,683.87 0.0K
09:42 3,683.76 3,684.13 3,683.66 3,683.71 0.0K
09:43 3,683.42 3,684.23 3,683.42 3,684.23 0.0K
09:44 3,684.44 3,685.89 3,684.44 3,685.89 0.0K
09:45 3,686.43 3,686.63 3,685.98 3,686.63 0.0K
09:46 3,686.53 3,688.37 3,685.80 3,688.37 0.0K
09:47 3,688.23 3,688.23 3,687.58 3,687.58 0.0K
09:48 3,687.61 3,688.13 3,687.61 3,688.09 0.0K
09:49 3,687.60 3,688.70 3,687.60 3,688.70 0.0K
09:50 3,689.04 3,689.04 3,687.71 3,687.71 0.0K
09:51 3,687.81 3,689.18 3,687.81 3,689.18 0.0K
09:52 3,690.00 3,690.68 3,690.00 3,690.49 0.0K
09:53 3,690.57 3,691.36 3,690.57 3,690.88 0.0K
09:54 3,690.81 3,690.92 3,690.71 3,690.92 0.0K
09:55 3,691.29 3,691.29 3,689.79 3,689.79 0.0K
09:56 3,689.92 3,690.55 3,689.92 3,690.55 0.0K
09:57 3,690.32 3,690.32 3,689.81 3,689.81 0.0K
09:58 3,689.59 3,689.92 3,689.59 3,689.92 0.0K
09:59 3,690.07 3,690.07 3,689.58 3,690.07 0.0K
10:00 3,690.06 3,690.06 3,687.88 3,688.14 0.0K
10:01 3,687.11 3,687.22 3,686.43 3,686.52 0.0K
10:02 3,686.68 3,686.68 3,685.60 3,686.07 0.0K
10:03 3,684.62 3,684.62 3,682.68 3,682.68 0.0K
10:04 3,683.83 3,683.83 3,683.07 3,683.07 0.0K
10:05 3,682.19 3,682.42 3,682.19 3,682.42 0.0K
10:06 3,683.25 3,684.05 3,683.25 3,684.05 0.0K
10:07 3,683.86 3,683.86 3,682.06 3,683.65 0.0K
10:08 3,685.14 3,685.55 3,684.35 3,684.35 0.0K
10:09 3,683.82 3,685.19 3,683.82 3,684.97 0.0K
10:10 3,684.37 3,684.37 3,683.28 3,683.28 0.0K
10:11 3,683.31 3,683.31 3,681.97 3,681.97 0.0K
10:12 3,681.67 3,681.67 3,680.68 3,680.91 0.0K
10:13 3,680.83 3,682.27 3,680.83 3,682.11 0.0K
10:14 3,683.07 3,683.07 3,682.08 3,682.08 0.0K
10:15 3,681.89 3,683.58 3,681.82 3,683.58 0.0K
10:16 3,683.98 3,685.19 3,683.98 3,684.74 0.0K
10:17 3,686.01 3,687.22 3,685.86 3,687.22 0.0K
10:18 3,686.89 3,686.89 3,686.45 3,686.45 0.0K
10:19 3,688.10 3,689.11 3,688.10 3,689.11 0.0K
10:20 3,689.42 3,689.76 3,689.02 3,689.02 0.0K
10:21 3,689.38 3,690.82 3,689.38 3,690.51 0.0K
10:22 3,690.71 3,691.33 3,690.28 3,690.28 0.0K
10:23 3,691.11 3,691.11 3,689.75 3,689.75 0.0K
10:24 3,690.41 3,694.09 3,690.41 3,693.47 0.0K
10:25 3,693.35 3,694.00 3,693.35 3,693.35 0.0K
10:26 3,692.46 3,692.48 3,692.12 3,692.48 0.0K
10:27 3,692.67 3,692.67 3,691.67 3,692.10 0.0K
10:28 3,691.80 3,691.80 3,690.14 3,690.43 0.0K
10:29 3,690.76 3,690.76 3,689.48 3,689.48 0.0K
10:30 3,690.51 3,691.40 3,690.51 3,691.40 0.0K
10:31 3,691.44 3,691.94 3,691.44 3,691.94 0.0K
10:32 3,691.61 3,691.81 3,691.22 3,691.22 0.0K
10:33 3,691.15 3,692.83 3,691.15 3,692.83 0.0K
10:34 3,692.78 3,692.78 3,692.43 3,692.43 0.0K
10:35 3,692.55 3,692.57 3,692.23 3,692.57 0.0K
10:36 3,692.28 3,694.28 3,692.28 3,694.14 0.0K
10:37 3,694.58 3,695.03 3,694.28 3,695.03 0.0K
10:38 3,695.68 3,697.13 3,695.46 3,697.13 0.0K
10:39 3,697.61 3,698.04 3,696.35 3,696.35 0.0K
10:40 3,697.23 3,697.23 3,696.12 3,696.12 0.0K
10:41 3,696.09 3,696.52 3,695.56 3,695.71 0.0K
10:42 3,695.80 3,696.20 3,695.54 3,696.06 0.0K
10:43 3,696.44 3,696.44 3,695.19 3,695.19 0.0K
10:44 3,694.58 3,695.39 3,694.58 3,695.39 0.0K
10:45 3,695.68 3,696.17 3,695.27 3,695.27 0.0K
10:46 3,695.20 3,695.20 3,693.77 3,694.46 0.0K
10:47 3,693.98 3,694.02 3,693.73 3,693.92 0.0K
10:48 3,694.32 3,694.86 3,694.32 3,694.62 0.0K
10:49 3,694.10 3,694.10 3,692.64 3,692.92 0.0K
10:50 3,693.18 3,694.05 3,693.18 3,693.52 0.0K
10:51 3,693.58 3,694.12 3,693.58 3,694.12 0.0K
10:52 3,693.86 3,693.86 3,693.57 3,693.60 0.0K
10:53 3,694.14 3,694.14 3,693.62 3,693.78 0.0K
10:54 3,694.01 3,694.59 3,694.01 3,694.59 0.0K
10:55 3,694.62 3,695.20 3,694.62 3,694.74 0.0K
10:56 3,695.08 3,695.28 3,695.08 3,695.09 0.0K
10:57 3,694.96 3,695.28 3,694.96 3,695.28 0.0K
10:58 3,695.06 3,695.47 3,695.06 3,695.38 0.0K
10:59 3,695.46 3,695.81 3,695.46 3,695.81 0.0K
11:00 3,695.55 3,695.55 3,694.16 3,694.16 0.0K
11:01 3,693.83 3,694.53 3,693.83 3,694.36 0.0K
11:02 3,694.36 3,694.36 3,693.98 3,693.98 0.0K
11:03 3,694.32 3,694.32 3,693.26 3,693.26 0.0K
11:04 3,693.04 3,693.80 3,693.04 3,693.80 0.0K
11:05 3,693.32 3,693.32 3,692.01 3,692.59 0.0K
11:06 3,693.31 3,693.31 3,692.70 3,692.78 0.0K
11:07 3,691.78 3,691.78 3,690.56 3,690.56 0.0K
11:08 3,690.82 3,690.86 3,690.64 3,690.68 0.0K
11:09 3,690.51 3,691.60 3,690.51 3,690.74 0.0K
11:10 3,690.81 3,691.69 3,690.66 3,691.69 0.0K
11:11 3,692.07 3,692.07 3,689.81 3,689.81 0.0K
11:12 3,689.72 3,689.72 3,687.46 3,687.46 0.0K
11:13 3,687.81 3,687.81 3,687.07 3,687.31 0.0K
11:14 3,687.67 3,688.04 3,687.67 3,687.74 0.0K
11:15 3,687.74 3,687.74 3,687.22 3,687.22 0.0K
11:16 3,687.06 3,687.44 3,687.06 3,687.44 0.0K
11:17 3,687.52 3,687.52 3,687.39 3,687.40 0.0K
11:18 3,687.60 3,688.15 3,687.60 3,688.15 0.0K
11:19 3,688.18 3,688.18 3,687.64 3,687.70 0.0K
11:20 3,687.67 3,688.43 3,687.67 3,688.43 0.0K
11:21 3,688.28 3,688.28 3,687.79 3,687.79 0.0K
11:22 3,687.64 3,687.70 3,685.85 3,685.85 0.0K
11:23 3,684.95 3,686.85 3,684.95 3,686.85 0.0K
11:24 3,686.91 3,686.91 3,686.27 3,686.38 0.0K
11:25 3,685.99 3,686.04 3,684.50 3,684.50 0.0K
11:26 3,684.54 3,684.59 3,684.15 3,684.35 0.0K
11:27 3,685.01 3,685.01 3,683.53 3,683.53 0.0K
11:28 3,683.66 3,685.33 3,683.66 3,685.33 0.0K
11:29 3,685.46 3,685.60 3,685.34 3,685.60 0.0K
11:30 3,685.82 3,687.34 3,685.82 3,687.19 0.0K
11:31 3,686.95 3,687.31 3,686.95 3,687.31 0.0K
11:32 3,687.75 3,687.75 3,687.33 3,687.47 0.0K
11:33 3,687.35 3,687.50 3,687.01 3,687.01 0.0K
11:34 3,687.27 3,688.10 3,687.18 3,688.10 0.0K
11:35 3,687.82 3,687.82 3,687.42 3,687.42 0.0K
11:36 3,687.51 3,688.58 3,687.51 3,688.58 0.0K
11:37 3,688.92 3,689.68 3,688.92 3,689.68 0.0K
11:38 3,689.74 3,690.11 3,689.74 3,690.11 0.0K
11:39 3,690.47 3,690.49 3,690.06 3,690.06 0.0K
11:40 3,690.17 3,691.33 3,690.17 3,691.31 0.0K
11:41 3,690.99 3,690.99 3,690.24 3,690.46 0.0K
11:42 3,690.51 3,691.53 3,690.51 3,691.53 0.0K
11:43 3,691.81 3,692.86 3,691.81 3,692.86 0.0K
11:44 3,692.74 3,693.53 3,692.74 3,693.53 0.0K
11:45 3,693.94 3,694.06 3,693.87 3,693.87 0.0K
11:46 3,693.88 3,694.13 3,693.37 3,693.39 0.0K
11:47 3,693.43 3,693.43 3,692.78 3,692.94 0.0K
11:48 3,692.70 3,693.21 3,692.70 3,693.21 0.0K
11:49 3,694.05 3,694.29 3,693.81 3,693.81 0.0K
11:50 3,693.84 3,694.13 3,693.84 3,694.13 0.0K
11:51 3,694.19 3,694.51 3,693.93 3,694.51 0.0K
11:52 3,694.62 3,695.01 3,694.62 3,695.01 0.0K
11:53 3,694.97 3,695.74 3,694.84 3,695.74 0.0K
11:54 3,695.63 3,696.90 3,695.63 3,696.90 0.0K
11:55 3,696.77 3,697.42 3,696.77 3,697.04 0.0K
11:56 3,697.07 3,697.29 3,696.81 3,697.29 0.0K
11:57 3,698.60 3,698.78 3,698.29 3,698.29 0.0K
11:58 3,697.96 3,700.09 3,697.96 3,700.09 0.0K
11:59 3,700.27 3,700.29 3,700.08 3,700.08 0.0K
12:00 3,700.26 3,700.26 3,699.92 3,700.25 0.0K
12:01 3,701.07 3,701.39 3,701.07 3,701.39 0.0K
12:02 3,701.23 3,701.28 3,700.98 3,701.20 0.0K
12:03 3,700.89 3,700.89 3,700.35 3,700.35 0.0K
12:04 3,700.33 3,700.33 3,699.71 3,699.71 0.0K
12:05 3,700.00 3,700.00 3,699.65 3,699.82 0.0K
12:06 3,700.01 3,700.61 3,700.01 3,700.44 0.0K
12:07 3,700.38 3,700.43 3,699.43 3,699.43 0.0K
12:08 3,699.05 3,699.54 3,699.05 3,699.54 0.0K
12:09 3,699.67 3,700.01 3,699.67 3,699.87 0.0K
12:10 3,699.96 3,700.19 3,699.81 3,700.19 0.0K
12:11 3,700.11 3,700.11 3,699.50 3,699.50 0.0K
12:12 3,699.28 3,699.38 3,699.03 3,699.38 0.0K
12:13 3,699.63 3,699.87 3,699.51 3,699.51 0.0K
12:14 3,702.14 3,702.14 3,701.87 3,702.00 0.0K
12:15 3,701.79 3,702.04 3,701.79 3,701.97 0.0K
12:16 3,702.08 3,702.34 3,702.08 3,702.34 0.0K
12:17 3,702.18 3,702.63 3,701.96 3,701.96 0.0K
12:18 3,701.99 3,701.99 3,701.22 3,701.80 0.0K
12:19 3,701.65 3,701.84 3,701.56 3,701.66 0.0K
12:20 3,701.47 3,701.72 3,701.46 3,701.72 0.0K
12:21 3,702.20 3,702.20 3,701.34 3,701.68 0.0K
12:22 3,701.83 3,702.77 3,701.83 3,702.77 0.0K
12:23 3,702.30 3,702.51 3,702.14 3,702.51 0.0K
12:24 3,702.17 3,702.21 3,702.11 3,702.11 0.0K
12:25 3,702.06 3,702.42 3,701.77 3,702.42 0.0K
12:26 3,702.53 3,702.53 3,701.92 3,701.92 0.0K
12:27 3,701.83 3,701.89 3,701.40 3,701.40 0.0K
12:28 3,701.74 3,701.87 3,701.69 3,701.69 0.0K
12:29 3,701.73 3,702.26 3,701.73 3,702.11 0.0K
12:30 3,702.29 3,702.29 3,701.34 3,702.11 0.0K
12:31 3,702.06 3,702.11 3,702.06 3,702.08 0.0K
12:32 3,702.19 3,702.19 3,701.29 3,701.29 0.0K
12:33 3,700.42 3,701.05 3,700.42 3,700.75 0.0K
12:34 3,700.90 3,701.73 3,700.90 3,701.73 0.0K
12:35 3,701.58 3,701.66 3,701.32 3,701.66 0.0K
12:36 3,701.67 3,701.85 3,701.67 3,701.69 0.0K
12:37 3,701.69 3,701.78 3,701.02 3,701.02 0.0K
12:38 3,700.27 3,700.74 3,700.27 3,700.56 0.0K
12:39 3,700.44 3,700.44 3,700.25 3,700.28 0.0K
12:40 3,700.55 3,700.55 3,700.30 3,700.41 0.0K
12:41 3,700.37 3,700.44 3,700.06 3,700.06 0.0K
12:42 3,699.83 3,699.87 3,699.08 3,699.08 0.0K
12:43 3,698.97 3,699.04 3,698.84 3,698.84 0.0K
12:44 3,698.89 3,699.19 3,698.89 3,699.19 0.0K
12:45 3,699.24 3,699.83 3,699.24 3,699.83 0.0K
12:46 3,700.38 3,701.19 3,700.38 3,701.19 0.0K
12:47 3,701.35 3,701.68 3,701.35 3,701.68 0.0K
12:48 3,701.94 3,703.03 3,701.94 3,703.03 0.0K
12:49 3,702.85 3,702.85 3,702.38 3,702.38 0.0K
12:50 3,702.15 3,702.29 3,701.96 3,702.29 0.0K
12:51 3,702.43 3,702.96 3,702.43 3,702.96 0.0K
12:52 3,702.76 3,703.07 3,702.76 3,703.07 0.0K
12:53 3,702.78 3,702.81 3,702.69 3,702.81 0.0K
12:54 3,702.69 3,703.60 3,702.69 3,703.60 0.0K
12:55 3,703.78 3,703.78 3,703.56 3,703.70 0.0K
12:56 3,703.66 3,704.02 3,703.66 3,704.02 0.0K
12:57 3,704.17 3,704.29 3,704.11 3,704.29 0.0K
12:58 3,704.38 3,704.65 3,704.38 3,704.63 0.0K
12:59 3,704.91 3,705.02 3,704.78 3,704.78 0.0K
13:00 3,704.69 3,705.04 3,704.69 3,704.96 0.0K
13:01 3,705.07 3,705.07 3,704.68 3,704.68 0.0K
13:02 3,704.66 3,704.66 3,704.22 3,704.22 0.0K
13:03 3,704.01 3,704.02 3,703.14 3,703.14 0.0K
13:04 3,702.86 3,703.11 3,702.78 3,702.83 0.0K
13:05 3,702.84 3,703.31 3,702.84 3,703.31 0.0K
13:06 3,703.46 3,703.46 3,703.10 3,703.16 0.0K
13:07 3,703.11 3,703.29 3,701.92 3,701.92 0.0K
13:08 3,701.84 3,702.00 3,701.75 3,701.75 0.0K
13:09 3,701.93 3,702.21 3,701.93 3,702.21 0.0K
13:10 3,702.18 3,702.18 3,701.74 3,701.74 0.0K
13:11 3,701.96 3,702.05 3,701.94 3,701.94 0.0K
13:12 3,701.96 3,702.20 3,701.96 3,702.19 0.0K
13:13 3,702.26 3,702.49 3,702.26 3,702.49 0.0K
13:14 3,702.31 3,702.54 3,702.05 3,702.54 0.0K
13:15 3,702.97 3,703.01 3,702.71 3,702.71 0.0K
13:16 3,702.56 3,702.56 3,702.51 3,702.54 0.0K
13:17 3,702.38 3,702.49 3,701.70 3,701.70 0.0K
13:18 3,701.81 3,701.86 3,701.81 3,701.86 0.0K
13:19 3,701.80 3,701.80 3,701.51 3,701.56 0.0K
13:20 3,701.53 3,701.81 3,701.39 3,701.71 0.0K
13:21 3,701.82 3,701.82 3,700.95 3,700.95 0.0K
13:22 3,701.27 3,701.31 3,701.07 3,701.07 0.0K
13:23 3,701.05 3,701.05 3,700.63 3,700.63 0.0K
13:24 3,700.77 3,701.21 3,700.77 3,701.21 0.0K
13:25 3,701.51 3,701.72 3,701.32 3,701.32 0.0K
13:26 3,701.34 3,701.66 3,701.34 3,701.66 0.0K
13:27 3,701.62 3,701.72 3,701.62 3,701.67 0.0K
13:28 3,700.36 3,700.71 3,699.96 3,700.71 0.0K
13:29 3,700.81 3,700.88 3,700.76 3,700.76 0.0K
13:30 3,700.74 3,701.13 3,700.54 3,701.13 0.0K
13:31 3,701.26 3,701.26 3,700.54 3,700.57 0.0K
13:32 3,700.52 3,700.64 3,700.52 3,700.55 0.0K
13:33 3,701.17 3,701.31 3,701.03 3,701.31 0.0K
13:34 3,701.42 3,701.42 3,700.91 3,700.91 0.0K
13:35 3,701.21 3,701.21 3,700.85 3,700.85 0.0K
13:36 3,700.68 3,700.93 3,700.68 3,700.93 0.0K
13:37 3,700.91 3,701.10 3,700.91 3,700.98 0.0K
13:38 3,700.92 3,701.05 3,700.80 3,701.05 0.0K
13:39 3,701.24 3,701.36 3,701.15 3,701.15 0.0K
13:40 3,701.12 3,701.12 3,700.90 3,700.90 0.0K
13:41 3,700.76 3,700.76 3,700.17 3,700.17 0.0K
13:42 3,699.92 3,699.92 3,699.70 3,699.70 0.0K
13:43 3,699.35 3,699.35 3,698.67 3,698.71 0.0K
13:44 3,698.46 3,698.56 3,698.10 3,698.10 0.0K
13:45 3,697.81 3,698.43 3,697.81 3,698.43 0.0K
13:46 3,698.45 3,698.86 3,698.45 3,698.63 0.0K
13:47 3,698.69 3,698.82 3,698.63 3,698.63 0.0K
13:48 3,698.78 3,699.03 3,698.78 3,699.03 0.0K
13:49 3,699.16 3,699.22 3,698.73 3,698.73 0.0K
13:50 3,698.69 3,698.72 3,698.59 3,698.72 0.0K
13:51 3,698.59 3,699.14 3,698.57 3,699.10 0.0K
13:52 3,699.13 3,699.95 3,699.13 3,699.95 0.0K
13:53 3,700.08 3,700.22 3,699.98 3,700.19 0.0K
13:54 3,700.09 3,700.09 3,699.63 3,699.63 0.0K
13:55 3,699.53 3,699.55 3,699.38 3,699.43 0.0K
13:56 3,699.69 3,699.87 3,699.53 3,699.83 0.0K
13:57 3,700.00 3,700.00 3,699.19 3,699.19 0.0K
13:58 3,699.17 3,699.17 3,698.75 3,698.79 0.0K
13:59 3,698.71 3,699.05 3,698.71 3,698.91 0.0K
14:00 3,698.84 3,698.84 3,698.33 3,698.68 0.0K
14:01 3,698.76 3,698.76 3,698.63 3,698.63 0.0K
14:02 3,698.56 3,698.56 3,698.22 3,698.22 0.0K
14:03 3,697.90 3,698.29 3,697.90 3,698.29 0.0K
14:04 3,698.70 3,698.70 3,697.48 3,697.48 0.0K
14:05 3,697.14 3,697.14 3,696.28 3,696.28 0.0K
14:06 3,696.31 3,696.42 3,696.20 3,696.20 0.0K
14:07 3,696.02 3,697.12 3,696.02 3,697.12 0.0K
14:08 3,697.15 3,697.25 3,697.01 3,697.25 0.0K
14:09 3,697.45 3,697.83 3,697.45 3,697.65 0.0K
14:10 3,697.83 3,697.83 3,697.34 3,697.34 0.0K
14:11 3,697.24 3,697.24 3,697.15 3,697.18 0.0K
14:12 3,697.17 3,697.17 3,696.53 3,696.53 0.0K
14:13 3,696.33 3,696.37 3,695.99 3,696.37 0.0K
14:14 3,696.42 3,696.50 3,696.42 3,696.49 0.0K
14:15 3,696.41 3,696.41 3,696.09 3,696.31 0.0K
14:16 3,696.33 3,696.53 3,696.33 3,696.53 0.0K
14:17 3,696.59 3,696.59 3,696.47 3,696.58 0.0K
14:18 3,696.59 3,696.72 3,696.52 3,696.52 0.0K
14:19 3,696.45 3,696.70 3,696.45 3,696.62 0.0K
14:20 3,696.59 3,696.59 3,696.29 3,696.39 0.0K
14:21 3,696.56 3,696.89 3,696.56 3,696.89 0.0K
14:22 3,696.86 3,697.64 3,696.86 3,697.64 0.0K
14:23 3,697.87 3,697.87 3,697.61 3,697.81 0.0K
14:24 3,697.77 3,698.61 3,697.77 3,698.49 0.0K
14:25 3,698.18 3,698.18 3,697.60 3,697.60 0.0K
14:26 3,697.23 3,697.23 3,696.78 3,697.14 0.0K
14:27 3,697.46 3,698.26 3,697.46 3,698.26 0.0K
14:28 3,698.22 3,698.55 3,698.22 3,698.55 0.0K
14:29 3,698.57 3,699.16 3,698.51 3,698.75 0.0K
14:30 3,698.37 3,698.43 3,698.32 3,698.32 0.0K
14:31 3,698.36 3,698.56 3,698.22 3,698.56 0.0K
14:32 3,698.68 3,698.90 3,698.68 3,698.90 0.0K
14:33 3,699.01 3,699.38 3,699.01 3,699.30 0.0K
14:34 3,699.60 3,700.01 3,699.60 3,700.01 0.0K
14:35 3,699.93 3,699.96 3,699.82 3,699.82 0.0K
14:36 3,699.92 3,699.98 3,699.89 3,699.98 0.0K
14:37 3,700.28 3,700.64 3,700.28 3,700.55 0.0K
14:38 3,700.60 3,700.74 3,700.60 3,700.64 0.0K
14:39 3,700.72 3,700.72 3,700.64 3,700.70 0.0K
14:40 3,700.40 3,700.58 3,700.40 3,700.56 0.0K
14:41 3,700.52 3,700.79 3,700.52 3,700.69 0.0K
14:42 3,700.71 3,700.71 3,700.48 3,700.49 0.0K
14:43 3,700.55 3,700.67 3,700.41 3,700.67 0.0K
14:44 3,700.99 3,701.04 3,700.98 3,700.98 0.0K
14:45 3,700.91 3,700.95 3,700.77 3,700.93 0.0K
14:46 3,700.93 3,701.72 3,700.93 3,701.46 0.0K
14:47 3,701.57 3,702.16 3,701.57 3,702.16 0.0K
14:48 3,702.16 3,702.30 3,702.16 3,702.30 0.0K
14:49 3,702.55 3,703.74 3,702.55 3,703.74 0.0K
14:50 3,703.79 3,703.79 3,702.89 3,702.89 0.0K
14:51 3,702.75 3,702.75 3,702.14 3,702.38 0.0K
14:52 3,702.43 3,702.51 3,702.37 3,702.40 0.0K
14:53 3,702.42 3,702.58 3,702.40 3,702.58 0.0K
14:54 3,702.76 3,703.03 3,702.76 3,702.92 0.0K
14:55 3,703.07 3,703.38 3,702.91 3,703.38 0.0K
14:56 3,703.43 3,703.43 3,703.28 3,703.38 0.0K
14:57 3,703.27 3,703.35 3,703.03 3,703.03 0.0K
14:58 3,703.02 3,703.02 3,702.27 3,702.27 0.0K
14:59 3,702.37 3,702.37 3,701.92 3,701.92 0.0K
15:00 3,702.31 3,702.69 3,702.31 3,702.62 0.0K
15:01 3,702.84 3,702.84 3,702.78 3,702.79 0.0K
15:02 3,702.97 3,703.06 3,702.92 3,702.92 0.0K
15:03 3,702.81 3,702.81 3,702.62 3,702.62 0.0K
15:04 3,702.28 3,702.32 3,702.10 3,702.31 0.0K
15:05 3,702.54 3,702.77 3,702.50 3,702.77 0.0K
15:06 3,702.77 3,702.77 3,702.18 3,702.18 0.0K
15:07 3,702.20 3,702.48 3,702.17 3,702.48 0.0K
15:08 3,702.32 3,702.39 3,702.32 3,702.38 0.0K
15:09 3,702.53 3,702.82 3,702.53 3,702.59 0.0K
15:10 3,702.67 3,703.01 3,702.51 3,702.92 0.0K
15:11 3,702.79 3,702.95 3,702.79 3,702.92 0.0K
15:12 3,703.02 3,703.35 3,703.02 3,703.25 0.0K
15:13 3,703.06 3,703.06 3,702.16 3,702.16 0.0K
15:14 3,702.51 3,702.69 3,702.51 3,702.64 0.0K
15:15 3,702.43 3,702.43 3,702.07 3,702.07 0.0K
15:16 3,701.75 3,701.96 3,701.69 3,701.69 0.0K
15:17 3,701.92 3,701.98 3,701.90 3,701.98 0.0K
15:18 3,701.96 3,702.68 3,701.96 3,702.09 0.0K
15:19 3,702.14 3,702.14 3,701.70 3,701.86 0.0K
15:20 3,701.90 3,702.00 3,701.90 3,702.00 0.0K
15:21 3,702.04 3,702.09 3,701.78 3,702.09 0.0K
15:22 3,701.85 3,701.85 3,701.70 3,701.76 0.0K
15:23 3,701.95 3,702.27 3,701.95 3,702.25 0.0K
15:24 3,702.10 3,702.13 3,702.07 3,702.13 0.0K
15:25 3,701.96 3,701.96 3,701.50 3,701.66 0.0K
15:26 3,701.72 3,702.10 3,701.58 3,702.10 0.0K
15:27 3,701.98 3,702.27 3,701.98 3,702.27 0.0K
15:28 3,702.19 3,702.21 3,701.77 3,701.77 0.0K
15:29 3,701.54 3,701.54 3,700.71 3,700.71 0.0K
15:30 3,700.36 3,701.02 3,700.36 3,701.02 0.0K
15:31 3,701.02 3,701.02 3,700.44 3,700.44 0.0K
15:32 3,700.50 3,700.50 3,700.06 3,700.06 0.0K
15:33 3,700.01 3,700.79 3,700.01 3,700.72 0.0K
15:34 3,700.79 3,701.25 3,700.68 3,701.25 0.0K
15:35 3,701.23 3,701.32 3,701.20 3,701.20 0.0K
15:36 3,701.52 3,701.52 3,701.10 3,701.10 0.0K
15:37 3,701.01 3,701.13 3,700.95 3,700.95 0.0K
15:38 3,700.68 3,700.68 3,700.51 3,700.51 0.0K
15:39 3,700.42 3,700.42 3,699.74 3,699.88 0.0K
15:40 3,699.98 3,700.36 3,699.98 3,700.36 0.0K
15:41 3,700.43 3,700.43 3,699.76 3,699.76 0.0K
15:42 3,699.53 3,699.82 3,699.50 3,699.50 0.0K
15:43 3,699.28 3,699.28 3,698.25 3,698.52 0.0K
15:44 3,698.27 3,698.31 3,697.63 3,697.63 0.0K
15:45 3,697.67 3,698.13 3,697.37 3,698.13 0.0K
15:46 3,697.82 3,697.89 3,697.58 3,697.58 0.0K
15:47 3,697.48 3,697.58 3,697.30 3,697.42 0.0K
15:48 3,697.56 3,698.13 3,697.56 3,698.13 0.0K
15:49 3,698.11 3,698.44 3,698.11 3,698.30 0.0K
15:50 3,698.03 3,699.71 3,698.03 3,698.61 0.0K
15:51 3,698.22 3,698.42 3,697.62 3,697.98 0.0K
15:52 3,697.92 3,697.92 3,697.40 3,697.40 0.0K
15:53 3,697.67 3,697.67 3,696.93 3,696.93 0.0K
15:54 3,697.26 3,698.89 3,697.26 3,698.89 0.0K
15:55 3,698.55 3,700.50 3,698.55 3,700.50 0.0K
15:56 3,700.57 3,700.57 3,699.76 3,699.76 0.0K
15:57 3,699.82 3,700.17 3,699.25 3,700.17 0.0K
15:58 3,700.30 3,700.48 3,700.30 3,700.44 0.0K
15:59 3,700.73 3,700.73 3,699.66 3,700.56 0.0K
16:00 3,700.31 3,700.88 3,700.31 3,700.88 0.0K
16:01 3,700.88 3,700.90 3,700.88 3,700.90 0.0K
16:02 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:03 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:04 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:05 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:06 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:07 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:08 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:09 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:10 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:11 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:12 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:13 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:14 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
16:15 3,700.90 3,700.90 3,700.90 3,700.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据