CBOE S&P500 Buy Write 2% Otm (BXY)

BXY
🏛️ 美国 →
3,793.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,697.34 3,699.02 3,697.34 3,699.02 0.0K
09:32 3,698.63 3,698.97 3,698.10 3,698.10 0.0K
09:33 3,698.08 3,698.08 3,697.15 3,697.15 0.0K
09:34 3,696.90 3,697.10 3,696.42 3,696.74 0.0K
09:35 3,696.67 3,697.06 3,696.02 3,696.02 0.0K
09:36 3,695.66 3,696.14 3,695.43 3,695.87 0.0K
09:37 3,695.67 3,695.67 3,694.32 3,694.32 0.0K
09:38 3,693.81 3,694.45 3,693.81 3,694.45 0.0K
09:39 3,694.48 3,694.98 3,694.48 3,694.98 0.0K
09:40 3,694.36 3,694.36 3,692.82 3,692.82 0.0K
09:41 3,693.11 3,693.23 3,692.15 3,692.15 0.0K
09:42 3,692.42 3,693.43 3,692.42 3,692.76 0.0K
09:43 3,693.03 3,693.75 3,693.03 3,693.07 0.0K
09:44 3,693.31 3,694.37 3,693.19 3,694.37 0.0K
09:45 3,694.04 3,694.60 3,694.04 3,694.51 0.0K
09:46 3,694.67 3,695.59 3,694.67 3,695.59 0.0K
09:47 3,695.64 3,695.64 3,693.92 3,693.92 0.0K
09:48 3,693.88 3,694.68 3,693.79 3,694.68 0.0K
09:49 3,695.10 3,695.45 3,694.99 3,694.99 0.0K
09:50 3,693.53 3,694.00 3,693.27 3,694.00 0.0K
09:51 3,694.22 3,694.41 3,693.28 3,693.28 0.0K
09:52 3,693.73 3,694.54 3,693.37 3,694.54 0.0K
09:53 3,694.67 3,695.12 3,694.67 3,695.10 0.0K
09:54 3,695.12 3,696.36 3,695.12 3,695.95 0.0K
09:55 3,695.84 3,695.84 3,694.32 3,694.32 0.0K
09:56 3,695.65 3,695.89 3,695.65 3,695.67 0.0K
09:57 3,695.39 3,696.45 3,695.39 3,696.45 0.0K
09:58 3,696.10 3,696.12 3,695.80 3,695.82 0.0K
09:59 3,695.73 3,696.09 3,695.73 3,696.09 0.0K
10:00 3,696.53 3,696.53 3,695.92 3,696.42 0.0K
10:01 3,696.89 3,698.35 3,696.82 3,698.35 0.0K
10:02 3,698.09 3,698.32 3,698.09 3,698.32 0.0K
10:03 3,697.72 3,698.83 3,697.72 3,698.83 0.0K
10:04 3,698.51 3,698.97 3,698.51 3,698.97 0.0K
10:05 3,699.23 3,701.05 3,699.23 3,700.99 0.0K
10:06 3,701.08 3,701.56 3,701.08 3,701.24 0.0K
10:07 3,701.15 3,701.15 3,700.78 3,701.10 0.0K
10:08 3,701.11 3,701.83 3,701.11 3,701.83 0.0K
10:09 3,701.89 3,701.89 3,700.94 3,700.94 0.0K
10:10 3,701.46 3,701.57 3,701.29 3,701.57 0.0K
10:11 3,701.33 3,701.33 3,701.23 3,701.31 0.0K
10:12 3,700.75 3,700.87 3,700.23 3,700.39 0.0K
10:13 3,700.51 3,701.29 3,700.51 3,701.12 0.0K
10:14 3,701.34 3,701.34 3,700.49 3,700.49 0.0K
10:15 3,700.69 3,700.69 3,700.02 3,700.12 0.0K
10:16 3,700.39 3,701.03 3,700.39 3,700.81 0.0K
10:17 3,700.66 3,700.66 3,700.58 3,700.58 0.0K
10:18 3,700.52 3,700.67 3,700.45 3,700.67 0.0K
10:19 3,700.66 3,700.81 3,700.34 3,700.81 0.0K
10:20 3,700.72 3,700.72 3,700.33 3,700.33 0.0K
10:21 3,700.52 3,700.52 3,699.37 3,699.53 0.0K
10:22 3,699.55 3,701.23 3,699.55 3,701.23 0.0K
10:23 3,701.07 3,701.65 3,701.07 3,701.48 0.0K
10:24 3,701.52 3,701.66 3,701.38 3,701.38 0.0K
10:25 3,700.85 3,700.97 3,700.59 3,700.97 0.0K
10:26 3,701.04 3,701.23 3,701.02 3,701.23 0.0K
10:27 3,701.42 3,701.57 3,701.42 3,701.57 0.0K
10:28 3,701.73 3,702.44 3,701.73 3,702.25 0.0K
10:29 3,702.13 3,702.13 3,701.61 3,701.61 0.0K
10:30 3,702.03 3,702.76 3,702.01 3,702.76 0.0K
10:31 3,702.85 3,703.03 3,702.72 3,702.90 0.0K
10:32 3,702.75 3,703.22 3,702.75 3,702.97 0.0K
10:33 3,703.17 3,703.36 3,702.92 3,703.36 0.0K
10:34 3,703.44 3,703.44 3,702.91 3,702.91 0.0K
10:35 3,702.42 3,702.87 3,702.42 3,702.73 0.0K
10:36 3,702.72 3,702.88 3,702.69 3,702.69 0.0K
10:37 3,702.49 3,702.49 3,702.20 3,702.32 0.0K
10:38 3,702.39 3,702.39 3,702.08 3,702.08 0.0K
10:39 3,702.21 3,702.55 3,702.21 3,702.36 0.0K
10:40 3,702.48 3,703.09 3,702.48 3,703.09 0.0K
10:41 3,702.94 3,702.94 3,702.74 3,702.85 0.0K
10:42 3,702.49 3,702.49 3,701.62 3,701.81 0.0K
10:43 3,701.49 3,702.05 3,701.49 3,702.05 0.0K
10:44 3,702.04 3,702.27 3,702.04 3,702.27 0.0K
10:45 3,702.35 3,703.80 3,702.35 3,703.80 0.0K
10:46 3,703.88 3,703.88 3,703.27 3,703.47 0.0K
10:47 3,703.71 3,703.84 3,703.71 3,703.84 0.0K
10:48 3,704.07 3,704.44 3,704.07 3,704.28 0.0K
10:49 3,704.39 3,704.39 3,703.63 3,703.88 0.0K
10:50 3,704.10 3,704.10 3,703.91 3,703.93 0.0K
10:51 3,704.03 3,704.12 3,703.88 3,704.07 0.0K
10:52 3,704.18 3,704.31 3,704.07 3,704.07 0.0K
10:53 3,703.66 3,703.76 3,703.64 3,703.64 0.0K
10:54 3,703.49 3,703.93 3,703.49 3,703.85 0.0K
10:55 3,703.82 3,704.29 3,703.82 3,704.29 0.0K
10:56 3,704.30 3,704.30 3,703.88 3,703.96 0.0K
10:57 3,703.33 3,703.50 3,703.21 3,703.50 0.0K
10:58 3,703.23 3,703.71 3,703.23 3,703.71 0.0K
10:59 3,703.67 3,703.67 3,702.60 3,702.60 0.0K
11:00 3,702.58 3,703.69 3,702.58 3,703.57 0.0K
11:01 3,703.66 3,703.66 3,702.82 3,702.82 0.0K
11:02 3,703.06 3,703.27 3,703.01 3,703.01 0.0K
11:03 3,703.04 3,703.35 3,703.04 3,703.14 0.0K
11:04 3,703.36 3,703.36 3,702.82 3,702.98 0.0K
11:05 3,702.86 3,702.86 3,701.93 3,701.93 0.0K
11:06 3,701.72 3,702.25 3,701.72 3,702.10 0.0K
11:07 3,702.02 3,702.02 3,701.75 3,701.85 0.0K
11:08 3,701.77 3,701.77 3,701.08 3,701.08 0.0K
11:09 3,701.03 3,701.69 3,701.03 3,701.66 0.0K
11:10 3,701.79 3,702.31 3,701.79 3,702.13 0.0K
11:11 3,702.17 3,702.45 3,702.07 3,702.25 0.0K
11:12 3,702.46 3,702.65 3,702.45 3,702.45 0.0K
11:13 3,702.24 3,702.24 3,701.59 3,701.59 0.0K
11:14 3,701.52 3,701.52 3,701.02 3,701.28 0.0K
11:15 3,701.61 3,701.67 3,701.61 3,701.63 0.0K
11:16 3,700.40 3,700.71 3,700.40 3,700.71 0.0K
11:17 3,700.65 3,700.72 3,700.52 3,700.52 0.0K
11:18 3,700.49 3,700.49 3,700.23 3,700.23 0.0K
11:19 3,700.14 3,700.14 3,699.60 3,699.62 0.0K
11:20 3,699.76 3,700.15 3,699.76 3,700.15 0.0K
11:21 3,699.95 3,699.95 3,699.00 3,699.08 0.0K
11:22 3,699.03 3,699.22 3,698.92 3,698.92 0.0K
11:23 3,699.25 3,699.28 3,698.97 3,699.28 0.0K
11:24 3,699.18 3,700.83 3,699.18 3,700.83 0.0K
11:25 3,700.85 3,701.16 3,700.85 3,701.02 0.0K
11:26 3,700.54 3,700.54 3,700.26 3,700.26 0.0K
11:27 3,700.10 3,700.53 3,700.10 3,700.53 0.0K
11:28 3,700.86 3,700.96 3,700.61 3,700.61 0.0K
11:29 3,700.64 3,700.64 3,700.27 3,700.39 0.0K
11:30 3,700.18 3,700.44 3,700.18 3,700.28 0.0K
11:31 3,699.87 3,700.27 3,699.87 3,700.27 0.0K
11:32 3,699.89 3,699.89 3,699.63 3,699.63 0.0K
11:33 3,699.38 3,699.44 3,698.97 3,699.04 0.0K
11:34 3,698.68 3,699.00 3,698.68 3,699.00 0.0K
11:35 3,699.25 3,699.78 3,699.25 3,699.76 0.0K
11:36 3,699.83 3,699.93 3,699.81 3,699.81 0.0K
11:37 3,699.90 3,699.90 3,699.60 3,699.68 0.0K
11:38 3,699.56 3,699.77 3,699.39 3,699.39 0.0K
11:39 3,699.54 3,700.30 3,699.54 3,700.30 0.0K
11:40 3,700.06 3,700.32 3,700.06 3,700.32 0.0K
11:41 3,700.36 3,700.65 3,700.06 3,700.06 0.0K
11:42 3,700.34 3,700.45 3,700.34 3,700.45 0.0K
11:43 3,700.32 3,700.32 3,699.72 3,699.72 0.0K
11:44 3,699.99 3,699.99 3,699.86 3,699.86 0.0K
11:45 3,699.96 3,700.30 3,699.96 3,700.30 0.0K
11:46 3,700.45 3,700.45 3,699.36 3,699.36 0.0K
11:47 3,699.04 3,699.47 3,699.04 3,699.29 0.0K
11:48 3,699.37 3,699.37 3,699.18 3,699.18 0.0K
11:49 3,699.31 3,699.51 3,699.31 3,699.51 0.0K
11:50 3,699.30 3,699.64 3,699.30 3,699.52 0.0K
11:51 3,699.38 3,699.79 3,699.38 3,699.59 0.0K
11:52 3,699.94 3,700.17 3,699.94 3,700.17 0.0K
11:53 3,700.42 3,700.51 3,700.19 3,700.51 0.0K
11:54 3,700.53 3,700.53 3,700.09 3,700.09 0.0K
11:55 3,700.30 3,700.95 3,700.30 3,700.80 0.0K
11:56 3,701.07 3,701.07 3,700.90 3,701.04 0.0K
11:57 3,701.02 3,701.13 3,700.89 3,700.89 0.0K
11:58 3,700.78 3,701.28 3,700.78 3,701.28 0.0K
11:59 3,701.23 3,701.23 3,701.08 3,701.12 0.0K
12:00 3,701.04 3,701.04 3,700.47 3,700.80 0.0K
12:01 3,700.96 3,701.00 3,700.83 3,700.92 0.0K
12:02 3,700.59 3,700.59 3,700.15 3,700.15 0.0K
12:03 3,700.17 3,700.17 3,699.94 3,699.94 0.0K
12:04 3,699.80 3,699.83 3,699.74 3,699.83 0.0K
12:05 3,699.69 3,699.69 3,699.20 3,699.20 0.0K
12:06 3,699.18 3,699.18 3,698.98 3,698.98 0.0K
12:07 3,699.22 3,699.22 3,698.69 3,698.69 0.0K
12:08 3,698.82 3,698.84 3,697.80 3,697.80 0.0K
12:09 3,697.97 3,698.33 3,697.97 3,698.33 0.0K
12:10 3,698.46 3,698.47 3,696.57 3,696.57 0.0K
12:11 3,696.68 3,696.86 3,696.29 3,696.29 0.0K
12:12 3,696.30 3,697.12 3,696.28 3,697.12 0.0K
12:13 3,697.29 3,697.29 3,696.61 3,696.61 0.0K
12:14 3,696.42 3,696.64 3,696.42 3,696.64 0.0K
12:15 3,696.84 3,696.84 3,695.98 3,695.98 0.0K
12:16 3,696.01 3,696.09 3,695.98 3,696.09 0.0K
12:17 3,696.15 3,696.66 3,696.15 3,696.66 0.0K
12:18 3,696.75 3,697.39 3,696.75 3,697.18 0.0K
12:19 3,697.19 3,697.63 3,697.19 3,697.51 0.0K
12:20 3,697.34 3,697.34 3,696.86 3,696.86 0.0K
12:21 3,697.16 3,697.47 3,697.16 3,697.47 0.0K
12:22 3,697.36 3,697.55 3,697.36 3,697.55 0.0K
12:23 3,697.61 3,697.61 3,697.31 3,697.53 0.0K
12:24 3,697.72 3,698.67 3,697.72 3,698.67 0.0K
12:25 3,698.81 3,698.94 3,698.81 3,698.92 0.0K
12:26 3,698.83 3,698.87 3,698.77 3,698.85 0.0K
12:27 3,698.75 3,698.88 3,698.69 3,698.73 0.0K
12:28 3,698.74 3,698.74 3,698.11 3,698.18 0.0K
12:29 3,698.06 3,698.06 3,697.59 3,697.59 0.0K
12:30 3,697.75 3,697.92 3,697.74 3,697.92 0.0K
12:31 3,698.21 3,698.55 3,698.21 3,698.39 0.0K
12:32 3,698.55 3,698.88 3,698.55 3,698.88 0.0K
12:33 3,698.90 3,699.09 3,698.90 3,699.09 0.0K
12:34 3,699.22 3,699.38 3,699.22 3,699.28 0.0K
12:35 3,699.47 3,699.66 3,699.46 3,699.58 0.0K
12:36 3,699.50 3,699.62 3,699.50 3,699.54 0.0K
12:37 3,699.74 3,699.98 3,699.71 3,699.98 0.0K
12:38 3,699.90 3,700.46 3,699.90 3,700.20 0.0K
12:39 3,700.44 3,700.44 3,700.28 3,700.39 0.0K
12:40 3,700.42 3,700.89 3,700.42 3,700.89 0.0K
12:41 3,700.87 3,700.87 3,700.67 3,700.67 0.0K
12:42 3,700.69 3,700.96 3,700.69 3,700.82 0.0K
12:43 3,701.02 3,701.24 3,701.02 3,701.20 0.0K
12:44 3,701.11 3,701.21 3,701.00 3,701.00 0.0K
12:45 3,700.69 3,700.69 3,700.53 3,700.55 0.0K
12:46 3,700.58 3,700.58 3,700.31 3,700.31 0.0K
12:47 3,700.40 3,700.40 3,699.80 3,699.80 0.0K
12:48 3,699.68 3,699.89 3,699.68 3,699.78 0.0K
12:49 3,699.87 3,700.26 3,699.87 3,700.15 0.0K
12:50 3,700.19 3,700.47 3,700.19 3,700.47 0.0K
12:51 3,700.56 3,700.60 3,700.31 3,700.60 0.0K
12:52 3,700.68 3,700.90 3,700.68 3,700.90 0.0K
12:53 3,700.81 3,701.15 3,700.81 3,701.15 0.0K
12:54 3,701.53 3,701.88 3,701.53 3,701.88 0.0K
12:55 3,701.91 3,702.05 3,701.86 3,702.05 0.0K
12:56 3,702.26 3,702.26 3,701.75 3,701.75 0.0K
12:57 3,701.66 3,701.70 3,701.59 3,701.70 0.0K
12:58 3,701.76 3,701.90 3,701.72 3,701.90 0.0K
12:59 3,702.00 3,702.08 3,702.00 3,702.06 0.0K
13:00 3,702.12 3,702.12 3,701.92 3,701.98 0.0K
13:01 3,702.16 3,702.54 3,702.16 3,702.54 0.0K
13:02 3,702.58 3,702.58 3,702.41 3,702.44 0.0K
13:03 3,702.51 3,702.70 3,702.51 3,702.54 0.0K
13:04 3,702.57 3,702.86 3,702.57 3,702.86 0.0K
13:05 3,702.78 3,702.95 3,702.78 3,702.87 0.0K
13:06 3,703.01 3,703.09 3,702.99 3,703.09 0.0K
13:07 3,702.87 3,702.95 3,702.81 3,702.81 0.0K
13:08 3,703.01 3,703.05 3,702.89 3,703.00 0.0K
13:09 3,703.02 3,703.02 3,702.76 3,702.84 0.0K
13:10 3,702.82 3,702.97 3,702.74 3,702.75 0.0K
13:11 3,702.73 3,703.20 3,702.73 3,703.20 0.0K
13:12 3,703.16 3,703.29 3,703.16 3,703.29 0.0K
13:13 3,703.28 3,703.36 3,703.23 3,703.35 0.0K
13:14 3,703.08 3,703.45 3,703.08 3,703.45 0.0K
13:15 3,703.47 3,703.85 3,703.47 3,703.85 0.0K
13:16 3,703.91 3,703.99 3,703.82 3,703.83 0.0K
13:17 3,703.97 3,703.97 3,703.79 3,703.79 0.0K
13:18 3,703.80 3,703.80 3,702.72 3,702.72 0.0K
13:19 3,703.03 3,703.31 3,703.03 3,703.24 0.0K
13:20 3,703.13 3,703.48 3,703.13 3,703.48 0.0K
13:21 3,703.53 3,703.81 3,703.53 3,703.79 0.0K
13:22 3,703.79 3,703.79 3,703.69 3,703.73 0.0K
13:23 3,703.87 3,703.87 3,703.06 3,703.06 0.0K
13:24 3,703.11 3,703.26 3,703.02 3,703.26 0.0K
13:25 3,703.24 3,703.75 3,703.24 3,703.75 0.0K
13:26 3,703.89 3,703.89 3,703.68 3,703.68 0.0K
13:27 3,703.58 3,703.61 3,703.17 3,703.17 0.0K
13:28 3,702.94 3,702.94 3,702.68 3,702.81 0.0K
13:29 3,702.80 3,702.92 3,702.51 3,702.51 0.0K
13:30 3,702.62 3,702.70 3,702.55 3,702.70 0.0K
13:31 3,702.79 3,702.87 3,702.49 3,702.57 0.0K
13:32 3,702.63 3,702.63 3,702.22 3,702.34 0.0K
13:33 3,702.55 3,702.65 3,702.49 3,702.58 0.0K
13:34 3,702.70 3,702.88 3,702.59 3,702.59 0.0K
13:35 3,702.53 3,702.54 3,702.38 3,702.39 0.0K
13:36 3,702.41 3,702.57 3,702.41 3,702.41 0.0K
13:37 3,702.68 3,703.03 3,702.68 3,702.96 0.0K
13:38 3,703.06 3,703.06 3,702.98 3,703.01 0.0K
13:39 3,702.95 3,703.00 3,702.85 3,702.85 0.0K
13:40 3,702.85 3,703.10 3,702.85 3,703.10 0.0K
13:41 3,702.86 3,702.86 3,702.68 3,702.83 0.0K
13:42 3,702.82 3,702.82 3,702.75 3,702.80 0.0K
13:43 3,703.00 3,703.04 3,703.00 3,703.00 0.0K
13:44 3,703.09 3,703.36 3,703.09 3,703.36 0.0K
13:45 3,703.31 3,703.31 3,703.20 3,703.20 0.0K
13:46 3,703.24 3,703.33 3,703.16 3,703.33 0.0K
13:47 3,703.43 3,703.51 3,703.43 3,703.50 0.0K
13:48 3,703.46 3,703.52 3,703.28 3,703.28 0.0K
13:49 3,703.44 3,703.73 3,703.44 3,703.73 0.0K
13:50 3,703.79 3,704.10 3,703.79 3,704.10 0.0K
13:51 3,704.20 3,704.21 3,704.10 3,704.21 0.0K
13:52 3,704.25 3,704.58 3,704.25 3,704.55 0.0K
13:53 3,704.70 3,705.15 3,704.70 3,705.15 0.0K
13:54 3,704.99 3,704.99 3,704.85 3,704.85 0.0K
13:55 3,704.80 3,704.91 3,704.77 3,704.91 0.0K
13:56 3,705.03 3,705.03 3,704.97 3,705.00 0.0K
13:57 3,704.97 3,704.97 3,704.81 3,704.95 0.0K
13:58 3,704.94 3,704.97 3,704.64 3,704.64 0.0K
13:59 3,704.73 3,704.74 3,704.66 3,704.66 0.0K
14:00 3,704.69 3,704.69 3,702.82 3,703.07 0.0K
14:01 3,703.03 3,703.26 3,702.81 3,703.26 0.0K
14:02 3,703.37 3,703.76 3,703.37 3,703.67 0.0K
14:03 3,703.82 3,703.90 3,703.82 3,703.89 0.0K
14:04 3,703.96 3,703.96 3,703.71 3,703.71 0.0K
14:05 3,703.71 3,703.88 3,703.68 3,703.88 0.0K
14:06 3,703.97 3,703.97 3,703.74 3,703.76 0.0K
14:07 3,703.88 3,704.06 3,703.85 3,704.06 0.0K
14:08 3,704.17 3,704.21 3,704.07 3,704.07 0.0K
14:09 3,704.18 3,704.51 3,704.18 3,704.51 0.0K
14:10 3,704.50 3,704.50 3,704.28 3,704.28 0.0K
14:11 3,704.39 3,704.68 3,704.39 3,704.53 0.0K
14:12 3,704.64 3,704.97 3,704.64 3,704.97 0.0K
14:13 3,704.93 3,705.04 3,704.74 3,704.74 0.0K
14:14 3,705.30 3,705.30 3,705.15 3,705.25 0.0K
14:15 3,705.26 3,705.29 3,705.23 3,705.29 0.0K
14:16 3,705.15 3,705.39 3,705.15 3,705.39 0.0K
14:17 3,705.33 3,705.35 3,705.22 3,705.22 0.0K
14:18 3,705.32 3,705.32 3,705.05 3,705.05 0.0K
14:19 3,704.97 3,704.97 3,704.55 3,704.62 0.0K
14:20 3,704.67 3,705.19 3,704.67 3,705.15 0.0K
14:21 3,705.19 3,705.37 3,705.19 3,705.37 0.0K
14:22 3,705.42 3,705.81 3,705.42 3,705.75 0.0K
14:23 3,705.82 3,706.04 3,705.73 3,705.73 0.0K
14:24 3,705.72 3,705.73 3,705.55 3,705.55 0.0K
14:25 3,705.51 3,705.51 3,705.23 3,705.23 0.0K
14:26 3,705.19 3,705.25 3,704.89 3,704.89 0.0K
14:27 3,704.93 3,704.93 3,704.50 3,704.62 0.0K
14:28 3,704.52 3,704.52 3,704.26 3,704.39 0.0K
14:29 3,704.40 3,704.83 3,704.40 3,704.75 0.0K
14:30 3,704.94 3,704.96 3,704.85 3,704.88 0.0K
14:31 3,704.85 3,705.02 3,704.85 3,705.02 0.0K
14:32 3,705.13 3,705.26 3,705.13 3,705.26 0.0K
14:33 3,705.26 3,705.26 3,704.82 3,704.82 0.0K
14:34 3,704.88 3,704.92 3,704.88 3,704.88 0.0K
14:35 3,704.92 3,704.92 3,704.83 3,704.87 0.0K
14:36 3,704.81 3,704.84 3,704.74 3,704.74 0.0K
14:37 3,704.85 3,705.06 3,704.85 3,704.97 0.0K
14:38 3,704.93 3,704.93 3,704.85 3,704.85 0.0K
14:39 3,704.80 3,704.80 3,704.56 3,704.56 0.0K
14:40 3,704.53 3,704.53 3,704.29 3,704.34 0.0K
14:41 3,704.29 3,704.40 3,704.15 3,704.28 0.0K
14:42 3,704.30 3,704.39 3,704.07 3,704.07 0.0K
14:43 3,703.87 3,704.06 3,703.87 3,704.06 0.0K
14:44 3,704.08 3,704.19 3,703.99 3,703.99 0.0K
14:45 3,704.08 3,704.08 3,703.35 3,703.35 0.0K
14:46 3,703.30 3,703.75 3,703.30 3,703.63 0.0K
14:47 3,703.74 3,703.78 3,703.68 3,703.68 0.0K
14:48 3,703.66 3,703.72 3,703.51 3,703.72 0.0K
14:49 3,703.64 3,703.64 3,703.56 3,703.58 0.0K
14:50 3,703.51 3,703.51 3,703.31 3,703.31 0.0K
14:51 3,703.34 3,703.55 3,703.34 3,703.36 0.0K
14:52 3,703.21 3,703.39 3,703.08 3,703.39 0.0K
14:53 3,703.34 3,703.94 3,703.34 3,703.94 0.0K
14:54 3,703.84 3,704.04 3,703.84 3,704.04 0.0K
14:55 3,704.13 3,704.18 3,704.08 3,704.18 0.0K
14:56 3,704.30 3,704.64 3,704.30 3,704.56 0.0K
14:57 3,704.77 3,704.93 3,704.77 3,704.93 0.0K
14:58 3,704.77 3,704.77 3,704.11 3,704.11 0.0K
14:59 3,704.05 3,704.05 3,703.82 3,703.84 0.0K
15:00 3,703.79 3,704.20 3,703.26 3,704.20 0.0K
15:01 3,703.97 3,704.13 3,703.90 3,703.96 0.0K
15:02 3,704.12 3,704.31 3,704.10 3,704.31 0.0K
15:03 3,704.28 3,704.31 3,704.24 3,704.28 0.0K
15:04 3,704.32 3,704.36 3,704.28 3,704.28 0.0K
15:05 3,704.27 3,704.41 3,704.27 3,704.41 0.0K
15:06 3,704.42 3,704.51 3,704.38 3,704.51 0.0K
15:07 3,704.55 3,704.89 3,704.49 3,704.89 0.0K
15:08 3,705.02 3,705.02 3,704.73 3,704.73 0.0K
15:09 3,704.61 3,704.64 3,704.56 3,704.64 0.0K
15:10 3,704.55 3,704.55 3,704.29 3,704.40 0.0K
15:11 3,704.29 3,704.67 3,704.29 3,704.61 0.0K
15:12 3,704.44 3,704.76 3,704.44 3,704.76 0.0K
15:13 3,704.79 3,704.89 3,704.60 3,704.81 0.0K
15:14 3,704.79 3,704.90 3,704.77 3,704.86 0.0K
15:15 3,705.10 3,705.19 3,705.10 3,705.16 0.0K
15:16 3,705.34 3,705.34 3,704.88 3,704.88 0.0K
15:17 3,704.88 3,704.98 3,704.86 3,704.98 0.0K
15:18 3,704.99 3,705.08 3,704.93 3,704.93 0.0K
15:19 3,704.86 3,704.86 3,704.60 3,704.66 0.0K
15:20 3,704.53 3,704.53 3,703.94 3,703.94 0.0K
15:21 3,703.90 3,704.29 3,703.90 3,704.29 0.0K
15:22 3,704.32 3,704.80 3,704.32 3,704.80 0.0K
15:23 3,704.80 3,704.80 3,704.18 3,704.21 0.0K
15:24 3,704.29 3,704.32 3,704.01 3,704.01 0.0K
15:25 3,703.91 3,704.01 3,703.91 3,703.93 0.0K
15:26 3,703.97 3,703.97 3,703.79 3,703.79 0.0K
15:27 3,703.83 3,703.95 3,703.78 3,703.95 0.0K
15:28 3,704.20 3,704.20 3,703.77 3,703.77 0.0K
15:29 3,703.63 3,703.83 3,703.63 3,703.71 0.0K
15:30 3,703.79 3,703.79 3,703.03 3,703.03 0.0K
15:31 3,703.05 3,703.54 3,703.05 3,703.32 0.0K
15:32 3,703.09 3,703.30 3,703.09 3,703.28 0.0K
15:33 3,703.31 3,703.59 3,703.31 3,703.59 0.0K
15:34 3,703.71 3,703.74 3,703.38 3,703.38 0.0K
15:35 3,703.34 3,703.34 3,703.06 3,703.06 0.0K
15:36 3,702.98 3,702.98 3,702.51 3,702.51 0.0K
15:37 3,702.46 3,702.60 3,702.41 3,702.60 0.0K
15:38 3,702.65 3,702.88 3,702.54 3,702.88 0.0K
15:39 3,702.69 3,702.89 3,702.69 3,702.84 0.0K
15:40 3,702.58 3,703.30 3,702.58 3,703.30 0.0K
15:41 3,703.22 3,703.68 3,703.22 3,703.68 0.0K
15:42 3,703.58 3,703.68 3,703.13 3,703.13 0.0K
15:43 3,703.15 3,703.96 3,703.15 3,703.80 0.0K
15:44 3,704.10 3,704.15 3,703.95 3,703.95 0.0K
15:45 3,704.04 3,704.04 3,703.54 3,703.54 0.0K
15:46 3,703.38 3,703.76 3,703.38 3,703.49 0.0K
15:47 3,703.39 3,703.39 3,702.64 3,702.64 0.0K
15:48 3,702.43 3,703.02 3,702.43 3,702.97 0.0K
15:49 3,703.31 3,703.31 3,703.04 3,703.19 0.0K
15:50 3,703.47 3,703.71 3,702.77 3,702.77 0.0K
15:51 3,702.44 3,702.75 3,702.17 3,702.17 0.0K
15:52 3,702.27 3,702.59 3,702.03 3,702.03 0.0K
15:53 3,702.22 3,702.22 3,701.22 3,701.22 0.0K
15:54 3,701.61 3,703.30 3,701.61 3,703.30 0.0K
15:55 3,702.75 3,703.80 3,702.75 3,703.80 0.0K
15:56 3,703.84 3,703.89 3,703.48 3,703.48 0.0K
15:57 3,703.42 3,703.46 3,703.15 3,703.15 0.0K
15:58 3,703.20 3,703.32 3,702.78 3,702.78 0.0K
15:59 3,702.82 3,703.28 3,702.02 3,703.28 0.0K
16:00 3,703.71 3,703.71 3,703.59 3,703.60 0.0K
16:01 3,703.58 3,703.58 3,703.57 3,703.57 0.0K
16:02 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:03 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:04 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:05 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:06 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:07 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:08 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:09 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:10 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:11 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:12 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:13 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:14 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
16:15 3,703.57 3,703.57 3,703.57 3,703.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据