3,793.21
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,699.15 | 3,699.31 | 3,699.15 | 3,699.31 | 0.0K |
| 09:32 | 3,699.69 | 3,699.69 | 3,698.59 | 3,698.98 | 0.0K |
| 09:33 | 3,697.87 | 3,698.38 | 3,697.56 | 3,697.56 | 0.0K |
| 09:34 | 3,697.82 | 3,697.82 | 3,697.00 | 3,697.19 | 0.0K |
| 09:35 | 3,696.96 | 3,697.50 | 3,696.96 | 3,697.26 | 0.0K |
| 09:36 | 3,696.91 | 3,697.17 | 3,696.32 | 3,696.32 | 0.0K |
| 09:37 | 3,696.02 | 3,697.27 | 3,696.02 | 3,697.27 | 0.0K |
| 09:38 | 3,697.79 | 3,698.27 | 3,697.79 | 3,697.86 | 0.0K |
| 09:39 | 3,697.78 | 3,698.79 | 3,697.71 | 3,698.79 | 0.0K |
| 09:40 | 3,698.46 | 3,699.04 | 3,698.46 | 3,699.04 | 0.0K |
| 09:41 | 3,699.09 | 3,699.12 | 3,698.97 | 3,699.07 | 0.0K |
| 09:42 | 3,699.50 | 3,699.50 | 3,698.86 | 3,699.05 | 0.0K |
| 09:43 | 3,698.63 | 3,698.63 | 3,697.71 | 3,698.09 | 0.0K |
| 09:44 | 3,697.77 | 3,698.98 | 3,697.77 | 3,698.98 | 0.0K |
| 09:45 | 3,698.93 | 3,698.93 | 3,698.42 | 3,698.42 | 0.0K |
| 09:46 | 3,698.27 | 3,699.16 | 3,698.27 | 3,698.48 | 0.0K |
| 09:47 | 3,698.50 | 3,699.42 | 3,698.19 | 3,699.42 | 0.0K |
| 09:48 | 3,699.12 | 3,699.77 | 3,699.12 | 3,699.77 | 0.0K |
| 09:49 | 3,699.37 | 3,699.70 | 3,699.00 | 3,699.00 | 0.0K |
| 09:50 | 3,698.52 | 3,698.90 | 3,697.65 | 3,697.65 | 0.0K |
| 09:51 | 3,697.78 | 3,698.31 | 3,697.53 | 3,698.31 | 0.0K |
| 09:52 | 3,698.50 | 3,699.44 | 3,698.50 | 3,699.44 | 0.0K |
| 09:53 | 3,698.90 | 3,699.28 | 3,698.90 | 3,699.24 | 0.0K |
| 09:54 | 3,699.24 | 3,699.70 | 3,699.24 | 3,699.32 | 0.0K |
| 09:55 | 3,699.72 | 3,700.18 | 3,699.72 | 3,699.81 | 0.0K |
| 09:56 | 3,699.40 | 3,699.69 | 3,699.35 | 3,699.35 | 0.0K |
| 09:57 | 3,699.33 | 3,699.77 | 3,698.90 | 3,698.90 | 0.0K |
| 09:58 | 3,698.88 | 3,699.10 | 3,698.59 | 3,699.10 | 0.0K |
| 09:59 | 3,698.99 | 3,699.92 | 3,698.99 | 3,699.92 | 0.0K |
| 10:00 | 3,700.05 | 3,700.56 | 3,700.05 | 3,700.56 | 0.0K |
| 10:01 | 3,700.46 | 3,700.46 | 3,700.02 | 3,700.14 | 0.0K |
| 10:02 | 3,700.56 | 3,701.36 | 3,700.56 | 3,701.23 | 0.0K |
| 10:03 | 3,701.10 | 3,701.83 | 3,701.10 | 3,701.38 | 0.0K |
| 10:04 | 3,701.70 | 3,701.70 | 3,700.75 | 3,701.39 | 0.0K |
| 10:05 | 3,701.48 | 3,701.78 | 3,701.03 | 3,701.03 | 0.0K |
| 10:06 | 3,701.20 | 3,701.20 | 3,700.98 | 3,700.98 | 0.0K |
| 10:07 | 3,701.04 | 3,701.54 | 3,701.04 | 3,701.54 | 0.0K |
| 10:08 | 3,701.24 | 3,701.24 | 3,699.98 | 3,699.98 | 0.0K |
| 10:09 | 3,699.94 | 3,701.03 | 3,699.94 | 3,701.03 | 0.0K |
| 10:10 | 3,701.16 | 3,701.99 | 3,701.16 | 3,701.99 | 0.0K |
| 10:11 | 3,702.46 | 3,702.64 | 3,702.06 | 3,702.64 | 0.0K |
| 10:12 | 3,702.34 | 3,702.34 | 3,701.85 | 3,701.85 | 0.0K |
| 10:13 | 3,701.70 | 3,701.70 | 3,701.04 | 3,701.11 | 0.0K |
| 10:14 | 3,700.96 | 3,701.49 | 3,700.63 | 3,701.49 | 0.0K |
| 10:15 | 3,701.52 | 3,701.53 | 3,701.31 | 3,701.47 | 0.0K |
| 10:16 | 3,701.67 | 3,702.08 | 3,701.44 | 3,702.08 | 0.0K |
| 10:17 | 3,701.68 | 3,701.95 | 3,701.67 | 3,701.84 | 0.0K |
| 10:18 | 3,701.95 | 3,702.36 | 3,701.95 | 3,702.06 | 0.0K |
| 10:19 | 3,701.96 | 3,701.96 | 3,701.41 | 3,701.57 | 0.0K |
| 10:20 | 3,701.41 | 3,701.66 | 3,701.41 | 3,701.44 | 0.0K |
| 10:21 | 3,701.43 | 3,701.43 | 3,700.22 | 3,700.88 | 0.0K |
| 10:22 | 3,701.17 | 3,701.56 | 3,701.17 | 3,701.37 | 0.0K |
| 10:23 | 3,701.14 | 3,701.90 | 3,701.14 | 3,701.90 | 0.0K |
| 10:24 | 3,701.60 | 3,702.23 | 3,701.43 | 3,701.43 | 0.0K |
| 10:25 | 3,701.97 | 3,701.97 | 3,701.50 | 3,701.74 | 0.0K |
| 10:26 | 3,701.88 | 3,702.21 | 3,701.85 | 3,701.85 | 0.0K |
| 10:27 | 3,701.60 | 3,702.24 | 3,701.59 | 3,702.24 | 0.0K |
| 10:28 | 3,701.85 | 3,702.03 | 3,701.84 | 3,702.03 | 0.0K |
| 10:29 | 3,701.77 | 3,702.14 | 3,701.77 | 3,702.01 | 0.0K |
| 10:30 | 3,702.40 | 3,702.40 | 3,702.23 | 3,702.29 | 0.0K |
| 10:31 | 3,702.77 | 3,703.15 | 3,702.77 | 3,702.91 | 0.0K |
| 10:32 | 3,702.76 | 3,703.03 | 3,702.76 | 3,702.79 | 0.0K |
| 10:33 | 3,703.08 | 3,703.23 | 3,702.84 | 3,703.23 | 0.0K |
| 10:34 | 3,703.21 | 3,703.65 | 3,703.21 | 3,703.65 | 0.0K |
| 10:35 | 3,703.78 | 3,703.78 | 3,703.53 | 3,703.57 | 0.0K |
| 10:36 | 3,703.51 | 3,704.25 | 3,702.88 | 3,702.88 | 0.0K |
| 10:37 | 3,703.07 | 3,703.10 | 3,702.71 | 3,702.71 | 0.0K |
| 10:38 | 3,702.56 | 3,703.09 | 3,702.56 | 3,702.99 | 0.0K |
| 10:39 | 3,703.11 | 3,703.37 | 3,702.92 | 3,703.37 | 0.0K |
| 10:40 | 3,703.42 | 3,703.42 | 3,703.16 | 3,703.21 | 0.0K |
| 10:41 | 3,702.72 | 3,702.75 | 3,702.66 | 3,702.75 | 0.0K |
| 10:42 | 3,702.77 | 3,702.77 | 3,702.10 | 3,702.10 | 0.0K |
| 10:43 | 3,702.45 | 3,702.45 | 3,702.12 | 3,702.12 | 0.0K |
| 10:44 | 3,702.50 | 3,702.80 | 3,702.33 | 3,702.53 | 0.0K |
| 10:45 | 3,702.63 | 3,702.63 | 3,701.72 | 3,701.87 | 0.0K |
| 10:46 | 3,702.25 | 3,702.72 | 3,702.25 | 3,702.64 | 0.0K |
| 10:47 | 3,702.40 | 3,702.83 | 3,702.37 | 3,702.83 | 0.0K |
| 10:48 | 3,702.66 | 3,702.69 | 3,702.60 | 3,702.60 | 0.0K |
| 10:49 | 3,702.87 | 3,703.51 | 3,702.80 | 3,703.51 | 0.0K |
| 10:50 | 3,703.37 | 3,703.70 | 3,703.37 | 3,703.43 | 0.0K |
| 10:51 | 3,703.26 | 3,703.37 | 3,702.82 | 3,703.37 | 0.0K |
| 10:52 | 3,703.64 | 3,703.93 | 3,703.64 | 3,703.93 | 0.0K |
| 10:53 | 3,703.57 | 3,703.66 | 3,703.50 | 3,703.50 | 0.0K |
| 10:54 | 3,703.60 | 3,703.60 | 3,702.97 | 3,703.13 | 0.0K |
| 10:55 | 3,703.03 | 3,703.72 | 3,702.99 | 3,703.41 | 0.0K |
| 10:56 | 3,703.14 | 3,703.78 | 3,703.02 | 3,703.78 | 0.0K |
| 10:57 | 3,703.94 | 3,703.94 | 3,703.72 | 3,703.93 | 0.0K |
| 10:58 | 3,703.94 | 3,704.00 | 3,703.85 | 3,704.00 | 0.0K |
| 10:59 | 3,703.78 | 3,703.78 | 3,703.16 | 3,703.16 | 0.0K |
| 11:00 | 3,703.30 | 3,703.67 | 3,703.30 | 3,703.67 | 0.0K |
| 11:01 | 3,703.86 | 3,704.07 | 3,703.86 | 3,704.05 | 0.0K |
| 11:02 | 3,704.04 | 3,704.19 | 3,704.04 | 3,704.18 | 0.0K |
| 11:03 | 3,704.29 | 3,704.29 | 3,703.99 | 3,703.99 | 0.0K |
| 11:04 | 3,704.02 | 3,704.02 | 3,703.64 | 3,703.73 | 0.0K |
| 11:05 | 3,703.72 | 3,703.86 | 3,703.72 | 3,703.85 | 0.0K |
| 11:06 | 3,703.94 | 3,703.94 | 3,703.58 | 3,703.58 | 0.0K |
| 11:07 | 3,704.28 | 3,704.28 | 3,704.07 | 3,704.07 | 0.0K |
| 11:08 | 3,703.81 | 3,703.81 | 3,703.33 | 3,703.33 | 0.0K |
| 11:09 | 3,703.59 | 3,704.06 | 3,703.40 | 3,704.06 | 0.0K |
| 11:10 | 3,704.21 | 3,704.54 | 3,704.21 | 3,704.54 | 0.0K |
| 11:11 | 3,704.54 | 3,704.70 | 3,704.54 | 3,704.56 | 0.0K |
| 11:12 | 3,704.19 | 3,704.96 | 3,704.19 | 3,704.96 | 0.0K |
| 11:13 | 3,704.85 | 3,705.10 | 3,704.78 | 3,704.78 | 0.0K |
| 11:14 | 3,704.75 | 3,704.82 | 3,704.71 | 3,704.80 | 0.0K |
| 11:15 | 3,704.81 | 3,704.81 | 3,704.51 | 3,704.51 | 0.0K |
| 11:16 | 3,704.27 | 3,704.70 | 3,704.27 | 3,704.62 | 0.0K |
| 11:17 | 3,704.46 | 3,704.46 | 3,704.05 | 3,704.13 | 0.0K |
| 11:18 | 3,703.62 | 3,703.84 | 3,703.62 | 3,703.68 | 0.0K |
| 11:19 | 3,703.55 | 3,703.98 | 3,703.55 | 3,703.86 | 0.0K |
| 11:20 | 3,703.89 | 3,703.89 | 3,703.67 | 3,703.80 | 0.0K |
| 11:21 | 3,703.66 | 3,703.66 | 3,703.06 | 3,703.62 | 0.0K |
| 11:22 | 3,703.62 | 3,703.62 | 3,703.28 | 3,703.28 | 0.0K |
| 11:23 | 3,703.30 | 3,703.42 | 3,703.10 | 3,703.42 | 0.0K |
| 11:24 | 3,703.59 | 3,703.59 | 3,703.38 | 3,703.47 | 0.0K |
| 11:25 | 3,703.45 | 3,703.45 | 3,703.14 | 3,703.14 | 0.0K |
| 11:26 | 3,702.63 | 3,702.66 | 3,701.89 | 3,702.66 | 0.0K |
| 11:27 | 3,702.40 | 3,702.75 | 3,702.31 | 3,702.75 | 0.0K |
| 11:28 | 3,702.67 | 3,702.72 | 3,702.08 | 3,702.08 | 0.0K |
| 11:29 | 3,702.52 | 3,702.52 | 3,702.04 | 3,702.04 | 0.0K |
| 11:30 | 3,702.15 | 3,702.32 | 3,702.01 | 3,702.32 | 0.0K |
| 11:31 | 3,702.51 | 3,702.58 | 3,702.38 | 3,702.55 | 0.0K |
| 11:32 | 3,702.73 | 3,703.04 | 3,702.73 | 3,702.85 | 0.0K |
| 11:33 | 3,702.97 | 3,703.20 | 3,702.85 | 3,702.89 | 0.0K |
| 11:34 | 3,702.74 | 3,702.74 | 3,702.42 | 3,702.53 | 0.0K |
| 11:35 | 3,702.26 | 3,702.26 | 3,701.98 | 3,702.20 | 0.0K |
| 11:36 | 3,702.12 | 3,702.49 | 3,702.12 | 3,702.49 | 0.0K |
| 11:37 | 3,702.80 | 3,702.84 | 3,702.74 | 3,702.75 | 0.0K |
| 11:38 | 3,702.83 | 3,702.83 | 3,702.07 | 3,702.10 | 0.0K |
| 11:39 | 3,702.23 | 3,702.54 | 3,701.72 | 3,701.72 | 0.0K |
| 11:40 | 3,701.79 | 3,702.28 | 3,701.79 | 3,702.28 | 0.0K |
| 11:41 | 3,702.11 | 3,702.15 | 3,702.00 | 3,702.05 | 0.0K |
| 11:42 | 3,702.02 | 3,702.03 | 3,701.34 | 3,701.34 | 0.0K |
| 11:43 | 3,701.21 | 3,701.30 | 3,700.79 | 3,701.30 | 0.0K |
| 11:44 | 3,701.54 | 3,701.62 | 3,700.95 | 3,701.62 | 0.0K |
| 11:45 | 3,701.63 | 3,701.63 | 3,701.40 | 3,701.47 | 0.0K |
| 11:46 | 3,701.55 | 3,701.55 | 3,701.10 | 3,701.10 | 0.0K |
| 11:47 | 3,701.44 | 3,701.44 | 3,701.29 | 3,701.29 | 0.0K |
| 11:48 | 3,701.50 | 3,701.76 | 3,701.50 | 3,701.55 | 0.0K |
| 11:49 | 3,701.72 | 3,701.75 | 3,701.60 | 3,701.60 | 0.0K |
| 11:50 | 3,701.55 | 3,701.55 | 3,701.09 | 3,701.19 | 0.0K |
| 11:51 | 3,700.89 | 3,701.35 | 3,700.89 | 3,701.05 | 0.0K |
| 11:52 | 3,701.11 | 3,701.11 | 3,700.62 | 3,700.97 | 0.0K |
| 11:53 | 3,701.11 | 3,701.76 | 3,701.11 | 3,701.76 | 0.0K |
| 11:54 | 3,701.69 | 3,701.87 | 3,701.48 | 3,701.48 | 0.0K |
| 11:55 | 3,701.88 | 3,701.88 | 3,701.14 | 3,701.14 | 0.0K |
| 11:56 | 3,701.42 | 3,701.66 | 3,701.42 | 3,701.66 | 0.0K |
| 11:57 | 3,701.82 | 3,701.88 | 3,701.24 | 3,701.88 | 0.0K |
| 11:58 | 3,701.79 | 3,701.85 | 3,701.72 | 3,701.85 | 0.0K |
| 11:59 | 3,701.65 | 3,701.80 | 3,701.55 | 3,701.80 | 0.0K |
| 12:00 | 3,701.65 | 3,701.88 | 3,701.48 | 3,701.87 | 0.0K |
| 12:01 | 3,701.87 | 3,701.87 | 3,701.58 | 3,701.83 | 0.0K |
| 12:02 | 3,702.10 | 3,702.10 | 3,701.69 | 3,701.69 | 0.0K |
| 12:03 | 3,701.92 | 3,701.92 | 3,701.49 | 3,701.82 | 0.0K |
| 12:04 | 3,701.93 | 3,701.93 | 3,701.40 | 3,701.40 | 0.0K |
| 12:05 | 3,701.23 | 3,701.23 | 3,699.70 | 3,699.70 | 0.0K |
| 12:06 | 3,700.14 | 3,700.14 | 3,699.93 | 3,700.14 | 0.0K |
| 12:07 | 3,700.33 | 3,700.84 | 3,700.33 | 3,700.75 | 0.0K |
| 12:08 | 3,700.82 | 3,701.08 | 3,700.71 | 3,700.71 | 0.0K |
| 12:09 | 3,700.51 | 3,700.82 | 3,700.04 | 3,700.63 | 0.0K |
| 12:10 | 3,700.75 | 3,701.33 | 3,700.70 | 3,701.33 | 0.0K |
| 12:11 | 3,700.44 | 3,700.90 | 3,700.07 | 3,700.90 | 0.0K |
| 12:12 | 3,700.76 | 3,701.15 | 3,700.71 | 3,700.71 | 0.0K |
| 12:13 | 3,700.90 | 3,701.51 | 3,700.90 | 3,701.13 | 0.0K |
| 12:14 | 3,701.17 | 3,701.72 | 3,701.13 | 3,701.72 | 0.0K |
| 12:15 | 3,701.83 | 3,701.83 | 3,701.51 | 3,701.70 | 0.0K |
| 12:16 | 3,701.65 | 3,701.65 | 3,700.75 | 3,700.75 | 0.0K |
| 12:17 | 3,700.68 | 3,701.13 | 3,700.65 | 3,701.13 | 0.0K |
| 12:18 | 3,701.31 | 3,701.84 | 3,701.31 | 3,701.84 | 0.0K |
| 12:19 | 3,701.52 | 3,701.96 | 3,701.52 | 3,701.60 | 0.0K |
| 12:20 | 3,701.44 | 3,701.77 | 3,701.44 | 3,701.77 | 0.0K |
| 12:21 | 3,701.80 | 3,702.39 | 3,701.80 | 3,702.39 | 0.0K |
| 12:22 | 3,702.74 | 3,703.29 | 3,702.74 | 3,703.16 | 0.0K |
| 12:23 | 3,703.04 | 3,703.48 | 3,703.04 | 3,703.48 | 0.0K |
| 12:24 | 3,703.64 | 3,703.80 | 3,703.45 | 3,703.80 | 0.0K |
| 12:25 | 3,703.80 | 3,703.99 | 3,703.68 | 3,703.99 | 0.0K |
| 12:26 | 3,703.88 | 3,703.88 | 3,703.42 | 3,703.42 | 0.0K |
| 12:27 | 3,703.78 | 3,704.13 | 3,703.78 | 3,704.06 | 0.0K |
| 12:28 | 3,704.21 | 3,704.35 | 3,704.21 | 3,704.35 | 0.0K |
| 12:29 | 3,704.31 | 3,704.42 | 3,704.21 | 3,704.42 | 0.0K |
| 12:30 | 3,704.35 | 3,704.63 | 3,704.35 | 3,704.49 | 0.0K |
| 12:31 | 3,704.55 | 3,704.62 | 3,704.47 | 3,704.47 | 0.0K |
| 12:32 | 3,704.60 | 3,704.77 | 3,704.60 | 3,704.77 | 0.0K |
| 12:33 | 3,704.58 | 3,704.58 | 3,703.95 | 3,703.95 | 0.0K |
| 12:34 | 3,704.08 | 3,704.08 | 3,703.53 | 3,703.70 | 0.0K |
| 12:35 | 3,703.82 | 3,704.03 | 3,703.82 | 3,703.91 | 0.0K |
| 12:36 | 3,703.81 | 3,704.11 | 3,703.81 | 3,704.11 | 0.0K |
| 12:37 | 3,704.17 | 3,704.25 | 3,704.08 | 3,704.19 | 0.0K |
| 12:38 | 3,704.11 | 3,704.13 | 3,703.92 | 3,704.13 | 0.0K |
| 12:39 | 3,704.09 | 3,704.17 | 3,704.09 | 3,704.17 | 0.0K |
| 12:40 | 3,703.94 | 3,703.97 | 3,703.64 | 3,703.97 | 0.0K |
| 12:41 | 3,703.78 | 3,704.44 | 3,703.78 | 3,704.44 | 0.0K |
| 12:42 | 3,704.23 | 3,704.23 | 3,704.01 | 3,704.01 | 0.0K |
| 12:43 | 3,704.03 | 3,704.24 | 3,704.03 | 3,704.24 | 0.0K |
| 12:44 | 3,704.27 | 3,704.42 | 3,703.96 | 3,703.96 | 0.0K |
| 12:45 | 3,704.23 | 3,704.23 | 3,704.10 | 3,704.10 | 0.0K |
| 12:46 | 3,703.86 | 3,704.00 | 3,703.85 | 3,703.85 | 0.0K |
| 12:47 | 3,703.90 | 3,703.90 | 3,703.44 | 3,703.82 | 0.0K |
| 12:48 | 3,703.72 | 3,703.87 | 3,703.70 | 3,703.87 | 0.0K |
| 12:49 | 3,703.94 | 3,704.13 | 3,703.83 | 3,703.83 | 0.0K |
| 12:50 | 3,704.12 | 3,704.19 | 3,703.86 | 3,704.19 | 0.0K |
| 12:51 | 3,704.30 | 3,704.60 | 3,704.07 | 3,704.07 | 0.0K |
| 12:52 | 3,704.32 | 3,704.80 | 3,704.32 | 3,704.80 | 0.0K |
| 12:53 | 3,704.62 | 3,704.62 | 3,704.47 | 3,704.47 | 0.0K |
| 12:54 | 3,704.57 | 3,704.57 | 3,704.19 | 3,704.31 | 0.0K |
| 12:55 | 3,704.30 | 3,704.30 | 3,703.56 | 3,703.64 | 0.0K |
| 12:56 | 3,703.79 | 3,703.79 | 3,703.63 | 3,703.70 | 0.0K |
| 12:57 | 3,703.52 | 3,703.52 | 3,703.35 | 3,703.35 | 0.0K |
| 12:58 | 3,703.00 | 3,703.37 | 3,702.82 | 3,703.37 | 0.0K |
| 12:59 | 3,703.08 | 3,703.32 | 3,703.08 | 3,703.32 | 0.0K |
| 13:00 | 3,703.11 | 3,703.21 | 3,702.79 | 3,702.79 | 0.0K |
| 13:01 | 3,702.94 | 3,703.18 | 3,702.94 | 3,703.18 | 0.0K |
| 13:02 | 3,703.02 | 3,703.21 | 3,702.90 | 3,703.07 | 0.0K |
| 13:03 | 3,703.15 | 3,703.37 | 3,703.10 | 3,703.37 | 0.0K |
| 13:04 | 3,703.68 | 3,703.81 | 3,703.68 | 3,703.81 | 0.0K |
| 13:05 | 3,703.71 | 3,703.75 | 3,703.65 | 3,703.71 | 0.0K |
| 13:06 | 3,703.81 | 3,703.82 | 3,703.71 | 3,703.82 | 0.0K |
| 13:07 | 3,703.71 | 3,703.92 | 3,703.71 | 3,703.76 | 0.0K |
| 13:08 | 3,703.98 | 3,704.01 | 3,703.63 | 3,703.63 | 0.0K |
| 13:09 | 3,703.50 | 3,703.50 | 3,703.30 | 3,703.30 | 0.0K |
| 13:10 | 3,703.41 | 3,703.67 | 3,703.34 | 3,703.67 | 0.0K |
| 13:11 | 3,703.58 | 3,703.69 | 3,703.58 | 3,703.69 | 0.0K |
| 13:12 | 3,703.64 | 3,703.69 | 3,703.45 | 3,703.45 | 0.0K |
| 13:13 | 3,703.42 | 3,703.42 | 3,703.30 | 3,703.30 | 0.0K |
| 13:14 | 3,703.38 | 3,703.38 | 3,703.02 | 3,703.02 | 0.0K |
| 13:15 | 3,703.02 | 3,703.34 | 3,703.02 | 3,703.34 | 0.0K |
| 13:16 | 3,703.43 | 3,703.43 | 3,703.16 | 3,703.26 | 0.0K |
| 13:17 | 3,703.34 | 3,703.40 | 3,703.21 | 3,703.21 | 0.0K |
| 13:18 | 3,703.26 | 3,703.27 | 3,703.26 | 3,703.27 | 0.0K |
| 13:19 | 3,702.76 | 3,702.77 | 3,701.09 | 3,701.09 | 0.0K |
| 13:20 | 3,698.68 | 3,699.11 | 3,698.25 | 3,699.11 | 0.0K |
| 13:21 | 3,699.77 | 3,699.77 | 3,698.34 | 3,698.34 | 0.0K |
| 13:22 | 3,698.80 | 3,699.97 | 3,698.80 | 3,699.97 | 0.0K |
| 13:23 | 3,698.91 | 3,699.43 | 3,698.50 | 3,698.50 | 0.0K |
| 13:24 | 3,698.77 | 3,698.77 | 3,697.34 | 3,698.07 | 0.0K |
| 13:25 | 3,698.03 | 3,698.03 | 3,697.08 | 3,697.08 | 0.0K |
| 13:26 | 3,697.42 | 3,697.42 | 3,694.99 | 3,694.99 | 0.0K |
| 13:27 | 3,695.18 | 3,696.65 | 3,695.18 | 3,696.65 | 0.0K |
| 13:28 | 3,697.03 | 3,697.03 | 3,695.94 | 3,695.94 | 0.0K |
| 13:29 | 3,695.61 | 3,695.61 | 3,694.85 | 3,695.33 | 0.0K |
| 13:30 | 3,695.04 | 3,695.04 | 3,694.03 | 3,694.14 | 0.0K |
| 13:31 | 3,693.54 | 3,694.73 | 3,693.54 | 3,694.73 | 0.0K |
| 13:32 | 3,694.63 | 3,695.39 | 3,694.27 | 3,694.27 | 0.0K |
| 13:33 | 3,694.31 | 3,694.69 | 3,692.79 | 3,692.79 | 0.0K |
| 13:34 | 3,692.41 | 3,692.41 | 3,690.78 | 3,690.78 | 0.0K |
| 13:35 | 3,689.48 | 3,690.21 | 3,689.25 | 3,690.14 | 0.0K |
| 13:36 | 3,691.41 | 3,691.41 | 3,689.89 | 3,689.89 | 0.0K |
| 13:37 | 3,690.15 | 3,690.15 | 3,687.56 | 3,687.56 | 0.0K |
| 13:38 | 3,688.29 | 3,689.04 | 3,688.29 | 3,688.96 | 0.0K |
| 13:39 | 3,689.19 | 3,690.96 | 3,689.19 | 3,690.96 | 0.0K |
| 13:40 | 3,691.03 | 3,692.05 | 3,691.03 | 3,692.00 | 0.0K |
| 13:41 | 3,692.63 | 3,693.82 | 3,692.63 | 3,693.53 | 0.0K |
| 13:42 | 3,692.88 | 3,693.05 | 3,692.69 | 3,692.77 | 0.0K |
| 13:43 | 3,692.75 | 3,693.01 | 3,691.74 | 3,691.74 | 0.0K |
| 13:44 | 3,690.88 | 3,690.88 | 3,689.89 | 3,690.51 | 0.0K |
| 13:45 | 3,691.53 | 3,691.86 | 3,691.36 | 3,691.86 | 0.0K |
| 13:46 | 3,692.07 | 3,692.20 | 3,691.17 | 3,691.17 | 0.0K |
| 13:47 | 3,691.23 | 3,692.20 | 3,691.23 | 3,692.20 | 0.0K |
| 13:48 | 3,693.00 | 3,693.52 | 3,693.00 | 3,693.11 | 0.0K |
| 13:49 | 3,692.20 | 3,692.20 | 3,691.74 | 3,691.74 | 0.0K |
| 13:50 | 3,692.36 | 3,692.90 | 3,692.36 | 3,692.49 | 0.0K |
| 13:51 | 3,692.42 | 3,692.58 | 3,691.63 | 3,691.83 | 0.0K |
| 13:52 | 3,691.91 | 3,691.91 | 3,690.56 | 3,690.56 | 0.0K |
| 13:53 | 3,690.35 | 3,690.35 | 3,688.31 | 3,688.31 | 0.0K |
| 13:54 | 3,689.22 | 3,689.68 | 3,689.13 | 3,689.62 | 0.0K |
| 13:55 | 3,690.05 | 3,690.79 | 3,690.05 | 3,690.66 | 0.0K |
| 13:56 | 3,690.74 | 3,691.21 | 3,690.74 | 3,691.21 | 0.0K |
| 13:57 | 3,691.13 | 3,691.13 | 3,690.77 | 3,690.95 | 0.0K |
| 13:58 | 3,690.15 | 3,690.15 | 3,689.69 | 3,689.69 | 0.0K |
| 13:59 | 3,689.51 | 3,689.53 | 3,689.07 | 3,689.53 | 0.0K |
| 14:00 | 3,689.57 | 3,689.57 | 3,688.62 | 3,688.83 | 0.0K |
| 14:01 | 3,688.63 | 3,690.16 | 3,688.63 | 3,689.95 | 0.0K |
| 14:02 | 3,690.32 | 3,690.84 | 3,689.94 | 3,689.94 | 0.0K |
| 14:03 | 3,688.99 | 3,688.99 | 3,687.49 | 3,688.47 | 0.0K |
| 14:04 | 3,688.25 | 3,688.71 | 3,686.94 | 3,687.52 | 0.0K |
| 14:05 | 3,687.65 | 3,687.65 | 3,686.90 | 3,686.90 | 0.0K |
| 14:06 | 3,686.59 | 3,686.59 | 3,683.75 | 3,683.75 | 0.0K |
| 14:07 | 3,683.71 | 3,683.71 | 3,682.26 | 3,682.26 | 0.0K |
| 14:08 | 3,682.18 | 3,682.18 | 3,681.15 | 3,681.15 | 0.0K |
| 14:09 | 3,682.15 | 3,682.73 | 3,682.15 | 3,682.64 | 0.0K |
| 14:10 | 3,682.75 | 3,684.40 | 3,682.75 | 3,684.40 | 0.0K |
| 14:11 | 3,684.12 | 3,684.83 | 3,684.12 | 3,684.83 | 0.0K |
| 14:12 | 3,684.18 | 3,685.12 | 3,684.18 | 3,685.12 | 0.0K |
| 14:13 | 3,685.38 | 3,686.40 | 3,685.38 | 3,686.40 | 0.0K |
| 14:14 | 3,686.34 | 3,687.77 | 3,686.30 | 3,687.07 | 0.0K |
| 14:15 | 3,687.27 | 3,687.94 | 3,687.27 | 3,687.94 | 0.0K |
| 14:16 | 3,686.95 | 3,686.97 | 3,686.41 | 3,686.41 | 0.0K |
| 14:17 | 3,686.22 | 3,686.84 | 3,685.62 | 3,685.62 | 0.0K |
| 14:18 | 3,685.83 | 3,685.83 | 3,684.07 | 3,684.07 | 0.0K |
| 14:19 | 3,683.62 | 3,683.70 | 3,683.51 | 3,683.70 | 0.0K |
| 14:20 | 3,683.79 | 3,683.79 | 3,683.59 | 3,683.61 | 0.0K |
| 14:21 | 3,683.71 | 3,683.71 | 3,682.25 | 3,682.34 | 0.0K |
| 14:22 | 3,682.84 | 3,682.84 | 3,682.56 | 3,682.81 | 0.0K |
| 14:23 | 3,683.21 | 3,683.68 | 3,683.21 | 3,683.50 | 0.0K |
| 14:24 | 3,683.49 | 3,683.91 | 3,683.07 | 3,683.91 | 0.0K |
| 14:25 | 3,684.38 | 3,685.05 | 3,684.38 | 3,684.95 | 0.0K |
| 14:26 | 3,685.06 | 3,685.06 | 3,684.49 | 3,684.49 | 0.0K |
| 14:27 | 3,684.61 | 3,684.61 | 3,683.64 | 3,683.64 | 0.0K |
| 14:28 | 3,684.41 | 3,684.50 | 3,683.98 | 3,683.98 | 0.0K |
| 14:29 | 3,684.23 | 3,685.07 | 3,684.23 | 3,684.96 | 0.0K |
| 14:30 | 3,685.09 | 3,685.87 | 3,685.09 | 3,685.61 | 0.0K |
| 14:31 | 3,685.96 | 3,687.20 | 3,685.96 | 3,687.20 | 0.0K |
| 14:32 | 3,686.59 | 3,686.59 | 3,685.99 | 3,686.40 | 0.0K |
| 14:33 | 3,686.14 | 3,686.71 | 3,686.14 | 3,686.71 | 0.0K |
| 14:34 | 3,686.78 | 3,687.18 | 3,686.78 | 3,687.18 | 0.0K |
| 14:35 | 3,687.55 | 3,687.55 | 3,686.89 | 3,687.09 | 0.0K |
| 14:36 | 3,686.41 | 3,686.41 | 3,684.22 | 3,684.22 | 0.0K |
| 14:37 | 3,683.86 | 3,683.87 | 3,683.29 | 3,683.29 | 0.0K |
| 14:38 | 3,682.44 | 3,682.75 | 3,682.44 | 3,682.75 | 0.0K |
| 14:39 | 3,682.68 | 3,682.68 | 3,682.26 | 3,682.58 | 0.0K |
| 14:40 | 3,682.78 | 3,682.78 | 3,681.41 | 3,681.41 | 0.0K |
| 14:41 | 3,681.80 | 3,682.78 | 3,681.80 | 3,682.78 | 0.0K |
| 14:42 | 3,682.89 | 3,682.89 | 3,682.12 | 3,682.81 | 0.0K |
| 14:43 | 3,682.07 | 3,682.07 | 3,680.59 | 3,680.63 | 0.0K |
| 14:44 | 3,680.70 | 3,680.70 | 3,678.18 | 3,678.18 | 0.0K |
| 14:45 | 3,678.53 | 3,678.53 | 3,677.33 | 3,677.33 | 0.0K |
| 14:46 | 3,677.44 | 3,677.44 | 3,674.95 | 3,674.95 | 0.0K |
| 14:47 | 3,675.31 | 3,676.44 | 3,675.31 | 3,675.72 | 0.0K |
| 14:48 | 3,675.67 | 3,677.42 | 3,675.13 | 3,677.42 | 0.0K |
| 14:49 | 3,677.31 | 3,679.11 | 3,677.31 | 3,679.11 | 0.0K |
| 14:50 | 3,679.15 | 3,680.53 | 3,679.15 | 3,679.78 | 0.0K |
| 14:51 | 3,679.82 | 3,680.84 | 3,679.80 | 3,680.84 | 0.0K |
| 14:52 | 3,681.24 | 3,681.91 | 3,680.74 | 3,680.74 | 0.0K |
| 14:53 | 3,680.59 | 3,680.59 | 3,678.28 | 3,678.28 | 0.0K |
| 14:54 | 3,678.88 | 3,680.11 | 3,678.88 | 3,680.11 | 0.0K |
| 14:55 | 3,681.07 | 3,683.48 | 3,681.07 | 3,683.48 | 0.0K |
| 14:56 | 3,683.25 | 3,683.25 | 3,682.86 | 3,682.86 | 0.0K |
| 14:57 | 3,682.29 | 3,682.29 | 3,681.65 | 3,681.80 | 0.0K |
| 14:58 | 3,682.05 | 3,682.63 | 3,682.05 | 3,682.63 | 0.0K |
| 14:59 | 3,683.34 | 3,683.34 | 3,682.68 | 3,682.68 | 0.0K |
| 15:00 | 3,682.44 | 3,682.44 | 3,680.30 | 3,680.30 | 0.0K |
| 15:01 | 3,679.71 | 3,679.71 | 3,678.29 | 3,678.29 | 0.0K |
| 15:02 | 3,678.10 | 3,678.10 | 3,676.20 | 3,676.20 | 0.0K |
| 15:03 | 3,675.88 | 3,676.42 | 3,675.88 | 3,676.42 | 0.0K |
| 15:04 | 3,677.02 | 3,677.02 | 3,673.64 | 3,673.64 | 0.0K |
| 15:05 | 3,673.47 | 3,675.27 | 3,673.47 | 3,674.01 | 0.0K |
| 15:06 | 3,673.73 | 3,674.23 | 3,673.08 | 3,673.71 | 0.0K |
| 15:07 | 3,674.25 | 3,674.25 | 3,673.80 | 3,674.07 | 0.0K |
| 15:08 | 3,673.92 | 3,674.39 | 3,673.27 | 3,673.27 | 0.0K |
| 15:09 | 3,673.24 | 3,673.24 | 3,672.76 | 3,672.93 | 0.0K |
| 15:10 | 3,672.83 | 3,673.67 | 3,672.83 | 3,673.67 | 0.0K |
| 15:11 | 3,673.49 | 3,674.25 | 3,673.47 | 3,673.47 | 0.0K |
| 15:12 | 3,674.69 | 3,674.69 | 3,673.32 | 3,674.44 | 0.0K |
| 15:13 | 3,675.72 | 3,675.81 | 3,674.85 | 3,675.64 | 0.0K |
| 15:14 | 3,674.54 | 3,674.67 | 3,674.17 | 3,674.20 | 0.0K |
| 15:15 | 3,674.27 | 3,675.70 | 3,674.27 | 3,675.70 | 0.0K |
| 15:16 | 3,675.41 | 3,675.41 | 3,673.93 | 3,673.93 | 0.0K |
| 15:17 | 3,674.18 | 3,676.85 | 3,674.18 | 3,676.85 | 0.0K |
| 15:18 | 3,675.74 | 3,676.28 | 3,675.74 | 3,676.26 | 0.0K |
| 15:19 | 3,676.40 | 3,676.92 | 3,676.02 | 3,676.02 | 0.0K |
| 15:20 | 3,675.80 | 3,675.84 | 3,675.15 | 3,675.84 | 0.0K |
| 15:21 | 3,675.42 | 3,675.89 | 3,675.42 | 3,675.43 | 0.0K |
| 15:22 | 3,675.52 | 3,675.52 | 3,673.86 | 3,673.86 | 0.0K |
| 15:23 | 3,673.39 | 3,674.11 | 3,673.39 | 3,674.11 | 0.0K |
| 15:24 | 3,673.49 | 3,674.01 | 3,673.49 | 3,674.01 | 0.0K |
| 15:25 | 3,675.81 | 3,675.81 | 3,674.11 | 3,674.11 | 0.0K |
| 15:26 | 3,673.36 | 3,674.18 | 3,673.36 | 3,674.18 | 0.0K |
| 15:27 | 3,673.77 | 3,674.99 | 3,673.77 | 3,674.99 | 0.0K |
| 15:28 | 3,674.37 | 3,674.37 | 3,673.24 | 3,673.24 | 0.0K |
| 15:29 | 3,672.97 | 3,673.35 | 3,672.84 | 3,672.96 | 0.0K |
| 15:30 | 3,673.60 | 3,674.43 | 3,673.25 | 3,673.95 | 0.0K |
| 15:31 | 3,674.20 | 3,674.20 | 3,672.91 | 3,673.04 | 0.0K |
| 15:32 | 3,673.14 | 3,674.82 | 3,673.14 | 3,674.82 | 0.0K |
| 15:33 | 3,674.34 | 3,674.99 | 3,674.34 | 3,674.72 | 0.0K |
| 15:34 | 3,675.20 | 3,675.20 | 3,674.45 | 3,674.45 | 0.0K |
| 15:35 | 3,674.61 | 3,675.16 | 3,674.01 | 3,674.60 | 0.0K |
| 15:36 | 3,674.22 | 3,674.80 | 3,673.81 | 3,673.81 | 0.0K |
| 15:37 | 3,673.96 | 3,673.96 | 3,672.35 | 3,673.23 | 0.0K |
| 15:38 | 3,673.65 | 3,674.09 | 3,673.06 | 3,673.06 | 0.0K |
| 15:39 | 3,672.57 | 3,672.57 | 3,671.03 | 3,671.12 | 0.0K |
| 15:40 | 3,671.61 | 3,671.96 | 3,671.18 | 3,671.18 | 0.0K |
| 15:41 | 3,671.29 | 3,672.52 | 3,671.29 | 3,672.52 | 0.0K |
| 15:42 | 3,672.25 | 3,673.57 | 3,672.25 | 3,673.32 | 0.0K |
| 15:43 | 3,672.86 | 3,672.86 | 3,670.72 | 3,670.72 | 0.0K |
| 15:44 | 3,670.57 | 3,671.91 | 3,670.57 | 3,671.72 | 0.0K |
| 15:45 | 3,671.81 | 3,672.72 | 3,671.81 | 3,672.54 | 0.0K |
| 15:46 | 3,673.02 | 3,674.69 | 3,672.69 | 3,674.69 | 0.0K |
| 15:47 | 3,674.63 | 3,676.48 | 3,674.63 | 3,676.48 | 0.0K |
| 15:48 | 3,676.71 | 3,678.05 | 3,676.71 | 3,678.05 | 0.0K |
| 15:49 | 3,678.31 | 3,678.31 | 3,677.51 | 3,677.51 | 0.0K |
| 15:50 | 3,677.62 | 3,680.22 | 3,677.62 | 3,678.86 | 0.0K |
| 15:51 | 3,679.90 | 3,679.90 | 3,678.87 | 3,679.36 | 0.0K |
| 15:52 | 3,678.09 | 3,680.27 | 3,676.49 | 3,676.49 | 0.0K |
| 15:53 | 3,677.11 | 3,677.11 | 3,673.54 | 3,675.50 | 0.0K |
| 15:54 | 3,675.73 | 3,675.73 | 3,674.06 | 3,674.61 | 0.0K |
| 15:55 | 3,674.82 | 3,675.06 | 3,674.63 | 3,674.63 | 0.0K |
| 15:56 | 3,674.88 | 3,676.08 | 3,674.88 | 3,675.04 | 0.0K |
| 15:57 | 3,675.26 | 3,676.63 | 3,674.99 | 3,676.63 | 0.0K |
| 15:58 | 3,676.51 | 3,676.51 | 3,675.53 | 3,676.22 | 0.0K |
| 15:59 | 3,676.13 | 3,677.04 | 3,675.99 | 3,675.99 | 0.0K |
| 16:00 | 3,676.10 | 3,676.33 | 3,676.10 | 3,676.33 | 0.0K |
| 16:01 | 3,676.33 | 3,676.37 | 3,676.33 | 3,676.37 | 0.0K |
| 16:02 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:03 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:04 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:05 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:06 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:07 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:08 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:09 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:10 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:11 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:12 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:13 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:14 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |
| 16:15 | 3,676.38 | 3,676.38 | 3,676.38 | 3,676.38 | 0.0K |