3,793.21
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:10 | 3,650.74 | 3,650.74 | 3,650.74 | 3,650.74 | 0.0K |
| 12:11 | 3,650.80 | 3,650.80 | 3,650.08 | 3,650.08 | 0.0K |
| 12:12 | 3,650.18 | 3,650.38 | 3,650.17 | 3,650.38 | 0.0K |
| 12:13 | 3,650.30 | 3,651.37 | 3,650.30 | 3,651.37 | 0.0K |
| 12:14 | 3,651.44 | 3,651.44 | 3,651.06 | 3,651.19 | 0.0K |
| 12:15 | 3,651.36 | 3,651.54 | 3,651.31 | 3,651.47 | 0.0K |
| 12:16 | 3,651.17 | 3,651.55 | 3,651.17 | 3,651.55 | 0.0K |
| 12:17 | 3,651.47 | 3,651.53 | 3,651.33 | 3,651.33 | 0.0K |
| 12:18 | 3,651.41 | 3,651.50 | 3,651.27 | 3,651.50 | 0.0K |
| 12:19 | 3,651.62 | 3,652.06 | 3,651.62 | 3,652.06 | 0.0K |
| 12:20 | 3,651.85 | 3,652.48 | 3,651.85 | 3,652.48 | 0.0K |
| 12:21 | 3,652.37 | 3,652.44 | 3,652.37 | 3,652.37 | 0.0K |
| 12:22 | 3,652.64 | 3,652.89 | 3,652.64 | 3,652.89 | 0.0K |
| 12:23 | 3,653.24 | 3,653.24 | 3,652.74 | 3,652.74 | 0.0K |
| 12:24 | 3,652.85 | 3,652.85 | 3,652.66 | 3,652.75 | 0.0K |
| 12:25 | 3,652.84 | 3,652.91 | 3,652.76 | 3,652.76 | 0.0K |
| 12:26 | 3,653.13 | 3,653.35 | 3,652.86 | 3,652.86 | 0.0K |
| 12:27 | 3,652.91 | 3,653.18 | 3,652.91 | 3,653.18 | 0.0K |
| 12:28 | 3,653.33 | 3,653.35 | 3,652.68 | 3,652.68 | 0.0K |
| 12:29 | 3,652.73 | 3,652.90 | 3,652.73 | 3,652.86 | 0.0K |
| 12:30 | 3,653.05 | 3,653.05 | 3,652.85 | 3,653.03 | 0.0K |
| 12:31 | 3,652.87 | 3,653.12 | 3,652.87 | 3,653.03 | 0.0K |
| 12:32 | 3,652.97 | 3,653.26 | 3,652.97 | 3,653.26 | 0.0K |
| 12:33 | 3,653.12 | 3,653.27 | 3,653.10 | 3,653.10 | 0.0K |
| 12:34 | 3,653.10 | 3,653.27 | 3,652.76 | 3,652.76 | 0.0K |
| 12:35 | 3,652.73 | 3,652.97 | 3,652.58 | 3,652.65 | 0.0K |
| 12:36 | 3,652.67 | 3,652.67 | 3,652.04 | 3,652.04 | 0.0K |
| 12:37 | 3,651.81 | 3,652.11 | 3,651.71 | 3,652.11 | 0.0K |
| 12:38 | 3,652.09 | 3,652.63 | 3,652.09 | 3,652.63 | 0.0K |
| 12:39 | 3,652.89 | 3,653.11 | 3,652.89 | 3,653.11 | 0.0K |
| 12:40 | 3,653.14 | 3,653.14 | 3,652.55 | 3,652.81 | 0.0K |
| 12:41 | 3,652.67 | 3,652.67 | 3,652.10 | 3,652.13 | 0.0K |
| 12:42 | 3,652.05 | 3,652.23 | 3,652.05 | 3,652.12 | 0.0K |
| 12:43 | 3,652.24 | 3,652.25 | 3,652.13 | 3,652.25 | 0.0K |
| 12:44 | 3,652.43 | 3,652.43 | 3,652.25 | 3,652.28 | 0.0K |
| 12:45 | 3,652.25 | 3,652.56 | 3,652.15 | 3,652.56 | 0.0K |
| 12:46 | 3,652.40 | 3,652.58 | 3,652.40 | 3,652.56 | 0.0K |
| 12:47 | 3,652.63 | 3,652.78 | 3,652.55 | 3,652.73 | 0.0K |
| 12:48 | 3,652.72 | 3,652.83 | 3,652.64 | 3,652.83 | 0.0K |
| 12:49 | 3,652.68 | 3,652.94 | 3,652.68 | 3,652.92 | 0.0K |
| 12:50 | 3,652.81 | 3,652.91 | 3,652.73 | 3,652.73 | 0.0K |
| 12:51 | 3,652.60 | 3,652.64 | 3,652.48 | 3,652.60 | 0.0K |
| 12:52 | 3,652.60 | 3,652.60 | 3,652.36 | 3,652.59 | 0.0K |
| 12:53 | 3,652.60 | 3,652.60 | 3,652.31 | 3,652.31 | 0.0K |
| 12:54 | 3,652.28 | 3,652.28 | 3,651.93 | 3,652.15 | 0.0K |
| 12:55 | 3,652.27 | 3,652.31 | 3,651.91 | 3,651.91 | 0.0K |
| 12:56 | 3,651.57 | 3,651.70 | 3,651.20 | 3,651.70 | 0.0K |
| 12:57 | 3,651.82 | 3,652.01 | 3,651.64 | 3,652.01 | 0.0K |
| 12:58 | 3,652.10 | 3,652.10 | 3,651.72 | 3,651.85 | 0.0K |
| 12:59 | 3,651.83 | 3,652.39 | 3,651.83 | 3,652.31 | 0.0K |
| 13:00 | 3,652.28 | 3,652.28 | 3,651.72 | 3,651.72 | 0.0K |
| 13:01 | 3,651.54 | 3,651.72 | 3,651.39 | 3,651.39 | 0.0K |
| 13:02 | 3,651.44 | 3,651.44 | 3,651.06 | 3,651.34 | 0.0K |
| 13:03 | 3,651.46 | 3,651.66 | 3,651.36 | 3,651.66 | 0.0K |
| 13:04 | 3,652.01 | 3,652.01 | 3,651.81 | 3,651.97 | 0.0K |
| 13:05 | 3,651.96 | 3,652.81 | 3,651.60 | 3,652.81 | 0.0K |
| 13:06 | 3,653.10 | 3,653.10 | 3,652.77 | 3,652.77 | 0.0K |
| 13:07 | 3,652.73 | 3,652.73 | 3,652.08 | 3,652.21 | 0.0K |
| 13:08 | 3,652.04 | 3,652.25 | 3,651.99 | 3,652.25 | 0.0K |
| 13:09 | 3,652.40 | 3,652.64 | 3,652.40 | 3,652.64 | 0.0K |
| 13:10 | 3,652.68 | 3,653.11 | 3,652.66 | 3,653.02 | 0.0K |
| 13:11 | 3,653.23 | 3,653.23 | 3,653.01 | 3,653.13 | 0.0K |
| 13:12 | 3,653.21 | 3,653.62 | 3,653.21 | 3,653.44 | 0.0K |
| 13:13 | 3,653.54 | 3,654.00 | 3,653.54 | 3,654.00 | 0.0K |
| 13:14 | 3,653.54 | 3,653.56 | 3,653.41 | 3,653.41 | 0.0K |
| 13:15 | 3,653.48 | 3,653.49 | 3,653.39 | 3,653.46 | 0.0K |
| 13:16 | 3,653.65 | 3,653.78 | 3,653.65 | 3,653.78 | 0.0K |
| 13:17 | 3,653.63 | 3,653.64 | 3,653.53 | 3,653.53 | 0.0K |
| 13:18 | 3,653.76 | 3,653.90 | 3,653.76 | 3,653.90 | 0.0K |
| 13:19 | 3,653.82 | 3,653.82 | 3,653.66 | 3,653.66 | 0.0K |
| 13:20 | 3,653.59 | 3,653.92 | 3,653.59 | 3,653.92 | 0.0K |
| 13:21 | 3,654.00 | 3,654.00 | 3,653.75 | 3,653.75 | 0.0K |
| 13:22 | 3,653.79 | 3,653.87 | 3,653.79 | 3,653.85 | 0.0K |
| 13:23 | 3,654.07 | 3,654.07 | 3,653.84 | 3,653.84 | 0.0K |
| 13:24 | 3,653.80 | 3,653.84 | 3,653.44 | 3,653.44 | 0.0K |
| 13:25 | 3,653.50 | 3,653.61 | 3,653.50 | 3,653.57 | 0.0K |
| 13:26 | 3,653.49 | 3,653.49 | 3,653.13 | 3,653.13 | 0.0K |
| 13:27 | 3,653.18 | 3,653.21 | 3,652.58 | 3,652.58 | 0.0K |
| 13:28 | 3,652.77 | 3,653.07 | 3,652.77 | 3,653.07 | 0.0K |
| 13:29 | 3,653.03 | 3,653.13 | 3,652.77 | 3,652.77 | 0.0K |
| 13:30 | 3,652.59 | 3,652.59 | 3,651.88 | 3,651.88 | 0.0K |
| 13:31 | 3,652.25 | 3,652.48 | 3,652.24 | 3,652.24 | 0.0K |
| 13:32 | 3,652.37 | 3,652.38 | 3,652.34 | 3,652.37 | 0.0K |
| 13:33 | 3,652.26 | 3,652.29 | 3,651.83 | 3,651.83 | 0.0K |
| 13:34 | 3,651.50 | 3,651.65 | 3,651.42 | 3,651.47 | 0.0K |
| 13:35 | 3,651.39 | 3,651.51 | 3,651.23 | 3,651.51 | 0.0K |
| 13:36 | 3,651.28 | 3,651.74 | 3,651.28 | 3,651.74 | 0.0K |
| 13:37 | 3,651.70 | 3,651.97 | 3,651.63 | 3,651.97 | 0.0K |
| 13:38 | 3,652.39 | 3,652.51 | 3,652.18 | 3,652.51 | 0.0K |
| 13:39 | 3,652.32 | 3,652.73 | 3,652.32 | 3,652.73 | 0.0K |
| 13:40 | 3,652.39 | 3,652.43 | 3,652.13 | 3,652.13 | 0.0K |
| 13:41 | 3,652.06 | 3,652.06 | 3,651.69 | 3,651.69 | 0.0K |
| 13:42 | 3,651.79 | 3,651.79 | 3,651.17 | 3,651.21 | 0.0K |
| 13:43 | 3,651.09 | 3,651.09 | 3,651.08 | 3,651.08 | 0.0K |
| 13:44 | 3,651.05 | 3,651.05 | 3,650.59 | 3,650.84 | 0.0K |
| 13:45 | 3,650.97 | 3,651.34 | 3,650.97 | 3,651.34 | 0.0K |
| 13:46 | 3,651.36 | 3,651.96 | 3,651.36 | 3,651.96 | 0.0K |
| 13:47 | 3,651.60 | 3,651.60 | 3,651.44 | 3,651.53 | 0.0K |
| 13:48 | 3,651.44 | 3,651.61 | 3,651.30 | 3,651.61 | 0.0K |
| 13:49 | 3,651.64 | 3,651.64 | 3,651.17 | 3,651.17 | 0.0K |
| 13:50 | 3,650.93 | 3,650.93 | 3,650.63 | 3,650.65 | 0.0K |
| 13:51 | 3,650.60 | 3,650.60 | 3,650.30 | 3,650.30 | 0.0K |
| 13:52 | 3,650.53 | 3,650.60 | 3,650.24 | 3,650.60 | 0.0K |
| 13:53 | 3,650.45 | 3,650.45 | 3,650.06 | 3,650.31 | 0.0K |
| 13:54 | 3,650.27 | 3,650.48 | 3,650.19 | 3,650.48 | 0.0K |
| 13:55 | 3,650.65 | 3,650.65 | 3,650.43 | 3,650.60 | 0.0K |
| 13:56 | 3,650.67 | 3,650.67 | 3,649.90 | 3,649.90 | 0.0K |
| 13:57 | 3,649.75 | 3,650.36 | 3,649.75 | 3,650.36 | 0.0K |
| 13:58 | 3,650.27 | 3,650.52 | 3,650.27 | 3,650.46 | 0.0K |
| 13:59 | 3,650.39 | 3,650.79 | 3,650.38 | 3,650.79 | 0.0K |
| 14:00 | 3,650.97 | 3,651.44 | 3,650.97 | 3,651.27 | 0.0K |
| 14:01 | 3,651.07 | 3,651.33 | 3,651.06 | 3,651.33 | 0.0K |
| 14:02 | 3,651.33 | 3,651.45 | 3,651.19 | 3,651.19 | 0.0K |
| 14:03 | 3,651.20 | 3,651.34 | 3,651.09 | 3,651.09 | 0.0K |
| 14:04 | 3,651.33 | 3,651.40 | 3,651.14 | 3,651.14 | 0.0K |
| 14:05 | 3,651.18 | 3,651.27 | 3,651.18 | 3,651.27 | 0.0K |
| 14:06 | 3,650.97 | 3,651.02 | 3,650.24 | 3,650.37 | 0.0K |
| 14:07 | 3,650.67 | 3,650.67 | 3,650.21 | 3,650.21 | 0.0K |
| 14:08 | 3,650.00 | 3,650.00 | 3,649.72 | 3,649.92 | 0.0K |
| 14:09 | 3,649.78 | 3,650.42 | 3,649.78 | 3,650.18 | 0.0K |
| 14:10 | 3,650.19 | 3,650.19 | 3,649.80 | 3,650.08 | 0.0K |
| 14:11 | 3,650.10 | 3,650.40 | 3,650.10 | 3,650.38 | 0.0K |
| 14:12 | 3,650.36 | 3,650.79 | 3,650.36 | 3,650.79 | 0.0K |
| 14:13 | 3,650.72 | 3,650.98 | 3,650.72 | 3,650.89 | 0.0K |
| 14:14 | 3,650.92 | 3,651.08 | 3,650.92 | 3,651.08 | 0.0K |
| 14:15 | 3,651.09 | 3,651.12 | 3,650.70 | 3,650.70 | 0.0K |
| 14:16 | 3,650.85 | 3,650.85 | 3,650.48 | 3,650.79 | 0.0K |
| 14:17 | 3,650.63 | 3,650.63 | 3,649.83 | 3,649.83 | 0.0K |
| 14:18 | 3,649.87 | 3,649.87 | 3,649.67 | 3,649.68 | 0.0K |
| 14:19 | 3,649.80 | 3,649.80 | 3,649.60 | 3,649.60 | 0.0K |
| 14:20 | 3,649.31 | 3,649.93 | 3,649.31 | 3,649.93 | 0.0K |
| 14:21 | 3,649.84 | 3,650.80 | 3,649.84 | 3,650.80 | 0.0K |
| 14:22 | 3,651.03 | 3,651.16 | 3,651.03 | 3,651.16 | 0.0K |
| 14:23 | 3,651.23 | 3,651.69 | 3,651.23 | 3,651.49 | 0.0K |
| 14:24 | 3,651.55 | 3,651.77 | 3,651.55 | 3,651.77 | 0.0K |
| 14:25 | 3,651.68 | 3,651.77 | 3,651.68 | 3,651.77 | 0.0K |
| 14:26 | 3,651.72 | 3,651.72 | 3,651.20 | 3,651.20 | 0.0K |
| 14:27 | 3,651.43 | 3,651.46 | 3,651.30 | 3,651.46 | 0.0K |
| 14:28 | 3,651.38 | 3,651.39 | 3,650.89 | 3,651.03 | 0.0K |
| 14:29 | 3,651.25 | 3,651.25 | 3,650.82 | 3,650.82 | 0.0K |
| 14:30 | 3,650.89 | 3,650.89 | 3,650.57 | 3,650.67 | 0.0K |
| 14:31 | 3,650.49 | 3,650.53 | 3,650.38 | 3,650.38 | 0.0K |
| 14:32 | 3,650.21 | 3,650.56 | 3,650.21 | 3,650.45 | 0.0K |
| 14:33 | 3,650.53 | 3,650.55 | 3,650.38 | 3,650.55 | 0.0K |
| 14:34 | 3,650.54 | 3,650.74 | 3,650.54 | 3,650.74 | 0.0K |
| 14:35 | 3,650.77 | 3,651.25 | 3,650.77 | 3,651.11 | 0.0K |
| 14:36 | 3,651.25 | 3,651.50 | 3,651.25 | 3,651.50 | 0.0K |
| 14:37 | 3,651.60 | 3,651.68 | 3,651.25 | 3,651.25 | 0.0K |
| 14:38 | 3,651.30 | 3,651.91 | 3,651.30 | 3,651.91 | 0.0K |
| 14:39 | 3,651.76 | 3,651.76 | 3,651.28 | 3,651.36 | 0.0K |
| 14:40 | 3,651.30 | 3,651.30 | 3,651.12 | 3,651.27 | 0.0K |
| 14:41 | 3,651.23 | 3,651.53 | 3,650.97 | 3,650.97 | 0.0K |
| 14:42 | 3,650.89 | 3,650.89 | 3,650.81 | 3,650.81 | 0.0K |
| 14:43 | 3,650.69 | 3,650.69 | 3,650.38 | 3,650.40 | 0.0K |
| 14:44 | 3,650.44 | 3,650.57 | 3,650.40 | 3,650.57 | 0.0K |
| 14:45 | 3,650.60 | 3,651.35 | 3,650.60 | 3,651.35 | 0.0K |
| 14:46 | 3,651.13 | 3,651.39 | 3,651.13 | 3,651.24 | 0.0K |
| 14:47 | 3,651.12 | 3,651.12 | 3,650.89 | 3,650.89 | 0.0K |
| 14:48 | 3,650.86 | 3,650.93 | 3,650.76 | 3,650.85 | 0.0K |
| 14:49 | 3,650.85 | 3,650.88 | 3,650.57 | 3,650.57 | 0.0K |
| 14:50 | 3,650.70 | 3,650.95 | 3,650.70 | 3,650.80 | 0.0K |
| 14:51 | 3,650.35 | 3,650.68 | 3,650.35 | 3,650.68 | 0.0K |
| 14:52 | 3,650.73 | 3,650.73 | 3,650.26 | 3,650.26 | 0.0K |
| 14:53 | 3,650.18 | 3,650.18 | 3,649.69 | 3,649.69 | 0.0K |
| 14:54 | 3,649.67 | 3,649.75 | 3,649.66 | 3,649.66 | 0.0K |
| 14:55 | 3,649.67 | 3,649.67 | 3,649.34 | 3,649.34 | 0.0K |
| 14:56 | 3,649.32 | 3,649.35 | 3,648.97 | 3,649.35 | 0.0K |
| 14:57 | 3,649.60 | 3,650.13 | 3,649.60 | 3,650.13 | 0.0K |
| 14:58 | 3,649.99 | 3,650.14 | 3,649.92 | 3,649.92 | 0.0K |
| 14:59 | 3,649.96 | 3,649.97 | 3,649.81 | 3,649.94 | 0.0K |
| 15:00 | 3,649.79 | 3,649.79 | 3,648.30 | 3,648.30 | 0.0K |
| 15:01 | 3,647.45 | 3,648.49 | 3,647.45 | 3,648.41 | 0.0K |
| 15:02 | 3,648.11 | 3,648.11 | 3,647.65 | 3,647.65 | 0.0K |
| 15:03 | 3,647.60 | 3,648.03 | 3,647.60 | 3,648.03 | 0.0K |
| 15:04 | 3,648.22 | 3,648.24 | 3,647.74 | 3,647.98 | 0.0K |
| 15:05 | 3,647.74 | 3,647.74 | 3,646.78 | 3,646.78 | 0.0K |
| 15:06 | 3,647.19 | 3,647.41 | 3,646.92 | 3,646.92 | 0.0K |
| 15:07 | 3,646.79 | 3,647.36 | 3,646.79 | 3,647.07 | 0.0K |
| 15:08 | 3,647.32 | 3,648.25 | 3,647.32 | 3,648.25 | 0.0K |
| 15:09 | 3,648.24 | 3,649.13 | 3,648.24 | 3,649.13 | 0.0K |
| 15:10 | 3,649.42 | 3,650.05 | 3,649.42 | 3,650.05 | 0.0K |
| 15:11 | 3,649.69 | 3,649.76 | 3,649.69 | 3,649.76 | 0.0K |
| 15:12 | 3,649.34 | 3,649.55 | 3,649.34 | 3,649.50 | 0.0K |
| 15:13 | 3,649.29 | 3,649.72 | 3,649.29 | 3,649.60 | 0.0K |
| 15:14 | 3,649.56 | 3,649.56 | 3,649.17 | 3,649.17 | 0.0K |
| 15:15 | 3,648.99 | 3,649.59 | 3,648.99 | 3,649.30 | 0.0K |
| 15:16 | 3,649.41 | 3,649.70 | 3,649.02 | 3,649.02 | 0.0K |
| 15:17 | 3,649.09 | 3,649.09 | 3,648.94 | 3,648.94 | 0.0K |
| 15:18 | 3,648.90 | 3,649.21 | 3,648.90 | 3,649.13 | 0.0K |
| 15:19 | 3,649.23 | 3,650.05 | 3,649.23 | 3,650.05 | 0.0K |
| 15:20 | 3,650.10 | 3,650.49 | 3,649.95 | 3,650.49 | 0.0K |
| 15:21 | 3,650.66 | 3,650.66 | 3,650.21 | 3,650.63 | 0.0K |
| 15:22 | 3,650.45 | 3,650.68 | 3,650.19 | 3,650.19 | 0.0K |
| 15:23 | 3,650.57 | 3,650.87 | 3,650.57 | 3,650.87 | 0.0K |
| 15:24 | 3,650.89 | 3,650.89 | 3,650.43 | 3,650.56 | 0.0K |
| 15:25 | 3,650.59 | 3,650.59 | 3,650.36 | 3,650.40 | 0.0K |
| 15:26 | 3,650.10 | 3,650.13 | 3,650.05 | 3,650.05 | 0.0K |
| 15:27 | 3,650.44 | 3,650.47 | 3,650.07 | 3,650.07 | 0.0K |
| 15:28 | 3,650.04 | 3,650.04 | 3,649.27 | 3,649.27 | 0.0K |
| 15:29 | 3,649.29 | 3,649.77 | 3,649.29 | 3,649.67 | 0.0K |
| 15:30 | 3,649.31 | 3,649.49 | 3,649.29 | 3,649.49 | 0.0K |
| 15:31 | 3,649.55 | 3,650.18 | 3,649.55 | 3,650.12 | 0.0K |
| 15:32 | 3,650.08 | 3,650.52 | 3,650.08 | 3,650.34 | 0.0K |
| 15:33 | 3,650.22 | 3,650.79 | 3,650.22 | 3,650.79 | 0.0K |
| 15:34 | 3,650.90 | 3,650.90 | 3,650.43 | 3,650.81 | 0.0K |
| 15:35 | 3,650.94 | 3,651.23 | 3,650.84 | 3,650.84 | 0.0K |
| 15:36 | 3,650.92 | 3,651.01 | 3,650.67 | 3,650.67 | 0.0K |
| 15:37 | 3,650.83 | 3,651.05 | 3,650.83 | 3,651.05 | 0.0K |
| 15:38 | 3,650.91 | 3,651.11 | 3,650.77 | 3,650.86 | 0.0K |
| 15:39 | 3,650.83 | 3,650.83 | 3,650.63 | 3,650.63 | 0.0K |
| 15:40 | 3,650.64 | 3,650.71 | 3,650.48 | 3,650.59 | 0.0K |
| 15:41 | 3,650.48 | 3,650.65 | 3,650.48 | 3,650.64 | 0.0K |
| 15:42 | 3,650.70 | 3,650.70 | 3,649.80 | 3,649.80 | 0.0K |
| 15:43 | 3,649.41 | 3,649.50 | 3,649.23 | 3,649.23 | 0.0K |
| 15:44 | 3,649.28 | 3,650.19 | 3,649.28 | 3,650.19 | 0.0K |
| 15:45 | 3,649.89 | 3,650.22 | 3,649.89 | 3,650.22 | 0.0K |
| 15:46 | 3,649.60 | 3,650.26 | 3,649.60 | 3,649.72 | 0.0K |
| 15:47 | 3,649.97 | 3,649.97 | 3,649.72 | 3,649.89 | 0.0K |
| 15:48 | 3,649.81 | 3,650.27 | 3,649.64 | 3,650.27 | 0.0K |
| 15:49 | 3,650.09 | 3,650.09 | 3,649.17 | 3,649.17 | 0.0K |
| 15:50 | 3,649.24 | 3,649.24 | 3,648.23 | 3,648.35 | 0.0K |
| 15:51 | 3,648.39 | 3,648.39 | 3,647.97 | 3,647.98 | 0.0K |
| 15:52 | 3,647.76 | 3,648.20 | 3,647.76 | 3,648.20 | 0.0K |
| 15:53 | 3,648.07 | 3,648.44 | 3,648.03 | 3,648.44 | 0.0K |
| 15:54 | 3,649.27 | 3,650.48 | 3,649.27 | 3,650.48 | 0.0K |
| 15:55 | 3,649.29 | 3,649.29 | 3,646.60 | 3,647.03 | 0.0K |
| 15:56 | 3,647.63 | 3,647.71 | 3,646.58 | 3,646.87 | 0.0K |
| 15:57 | 3,646.99 | 3,646.99 | 3,646.70 | 3,646.70 | 0.0K |
| 15:58 | 3,647.19 | 3,647.19 | 3,646.10 | 3,646.10 | 0.0K |
| 15:59 | 3,646.23 | 3,646.94 | 3,646.23 | 3,646.65 | 0.0K |
| 16:00 | 3,646.98 | 3,646.98 | 3,646.75 | 3,646.76 | 0.0K |
| 16:01 | 3,646.76 | 3,646.76 | 3,646.76 | 3,646.76 | 0.0K |
| 16:02 | 3,646.76 | 3,646.76 | 3,646.73 | 3,646.73 | 0.0K |
| 16:03 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:04 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:05 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:06 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:07 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:08 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:09 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:10 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:11 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:12 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:13 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:14 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |
| 16:15 | 3,646.73 | 3,646.73 | 3,646.73 | 3,646.73 | 0.0K |