4,773.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,717.81
2025-09-12
历史低
1,553.50
2015-09-29
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.6%
起始: 2015-01-03
下跌比例
42.9%
共2691交易日
日涨跌极值
单日最大涨幅
+33.42%
2019-06-08
单日最大跌幅
-24.13%
2019-06-07
月涨跌极值
单月最大涨幅
+10.17%
2020-04
单月最大跌幅
-10.35%
2020-03
相关股票
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
费城半导体指数 (SOX)
SOX
6583.7000
CBOE S&P 500 10% Buffered 75 Aug (SP7BF10G)
SP7BF10G
3381.9800
S&P 500 2% OTM PutWrite (PUTY)
PUTY
1278.2200
S&P 600 Small Cap (SPCY)
SPCY
1458.2300
DJ Nonferrous Metals (DJUSNF)
DJUSNF
530.6600
CBOE S&P 500 10% Buffered Jul (SPBUF10L)
SPBUF10L
3623.8200
PHLX Gold Silver TR (XXAU)
361.7200
CBOE S&P Health Care Select Sector Half BuyWrite (BXLVH)
BXLVH
8148.3400
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200