CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

SPRO04
🏛️ 美国 →
4,705.08
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,462.84 4,464.13 4,461.60 4,464.13 0.0K
09:32 4,463.70 4,463.70 4,461.89 4,463.04 0.0K
09:33 4,464.64 4,464.86 4,462.47 4,464.86 0.0K
09:34 4,465.44 4,467.15 4,465.44 4,467.15 0.0K
09:35 4,467.47 4,469.86 4,466.58 4,469.20 0.0K
09:36 4,468.15 4,468.15 4,463.59 4,463.59 0.0K
09:37 4,462.71 4,462.71 4,460.06 4,460.06 0.0K
09:38 4,460.34 4,465.99 4,460.34 4,465.99 0.0K
09:39 4,466.53 4,467.16 4,465.22 4,466.78 0.0K
09:40 4,465.26 4,470.74 4,465.26 4,470.74 0.0K
09:41 4,471.43 4,472.27 4,470.42 4,472.27 0.0K
09:42 4,472.64 4,474.35 4,472.64 4,474.35 0.0K
09:43 4,473.62 4,476.13 4,472.25 4,476.13 0.0K
09:44 4,475.68 4,477.90 4,475.68 4,477.13 0.0K
09:45 4,475.09 4,475.09 4,474.62 4,474.62 0.0K
09:46 4,475.48 4,478.24 4,475.48 4,478.24 0.0K
09:47 4,476.83 4,479.59 4,476.83 4,479.59 0.0K
09:48 4,479.38 4,482.51 4,479.38 4,482.51 0.0K
09:49 4,482.72 4,483.48 4,481.60 4,481.60 0.0K
09:50 4,482.32 4,483.21 4,481.41 4,481.74 0.0K
09:51 4,480.52 4,483.31 4,480.52 4,482.35 0.0K
09:52 4,482.80 4,484.59 4,482.80 4,484.59 0.0K
09:53 4,483.11 4,485.90 4,483.11 4,485.90 0.0K
09:54 4,485.70 4,485.70 4,483.96 4,484.65 0.0K
09:55 4,484.59 4,486.15 4,484.33 4,486.15 0.0K
09:56 4,485.48 4,485.48 4,481.29 4,481.29 0.0K
09:57 4,480.05 4,480.05 4,479.49 4,479.49 0.0K
09:58 4,479.90 4,481.73 4,478.51 4,478.66 0.0K
09:59 4,477.29 4,477.29 4,475.66 4,475.66 0.0K
10:00 4,475.97 4,475.97 4,469.11 4,470.93 0.0K
10:01 4,470.73 4,474.10 4,470.73 4,474.10 0.0K
10:02 4,473.94 4,475.43 4,473.94 4,475.43 0.0K
10:03 4,475.90 4,476.31 4,475.25 4,475.78 0.0K
10:04 4,477.24 4,479.51 4,477.24 4,477.73 0.0K
10:05 4,477.99 4,478.42 4,477.35 4,478.42 0.0K
10:06 4,478.80 4,479.50 4,478.80 4,478.83 0.0K
10:07 4,478.38 4,480.48 4,478.38 4,478.58 0.0K
10:08 4,479.37 4,479.38 4,478.04 4,478.04 0.0K
10:09 4,478.19 4,478.42 4,477.36 4,478.42 0.0K
10:10 4,478.49 4,479.06 4,478.26 4,478.26 0.0K
10:11 4,478.48 4,478.48 4,476.80 4,476.80 0.0K
10:12 4,477.15 4,477.15 4,473.94 4,473.94 0.0K
10:13 4,474.91 4,474.91 4,471.63 4,471.63 0.0K
10:14 4,470.85 4,471.63 4,470.65 4,470.65 0.0K
10:15 4,470.80 4,470.80 4,467.46 4,467.46 0.0K
10:16 4,468.36 4,468.36 4,467.26 4,467.85 0.0K
10:17 4,468.45 4,468.45 4,464.47 4,464.90 0.0K
10:18 4,464.99 4,464.99 4,463.15 4,463.90 0.0K
10:19 4,466.15 4,466.25 4,465.67 4,465.67 0.0K
10:20 4,465.42 4,465.88 4,464.25 4,465.88 0.0K
10:21 4,467.31 4,467.31 4,464.64 4,464.64 0.0K
10:22 4,466.40 4,466.40 4,465.04 4,465.04 0.0K
10:23 4,465.14 4,467.50 4,465.14 4,467.34 0.0K
10:24 4,468.19 4,472.17 4,468.19 4,472.17 0.0K
10:25 4,471.21 4,471.21 4,467.32 4,467.32 0.0K
10:26 4,468.37 4,468.93 4,467.78 4,468.93 0.0K
10:27 4,468.26 4,468.26 4,466.31 4,467.42 0.0K
10:28 4,468.50 4,468.50 4,464.47 4,464.47 0.0K
10:29 4,464.50 4,465.49 4,464.47 4,465.49 0.0K
10:30 4,465.69 4,465.69 4,463.64 4,463.64 0.0K
10:31 4,463.39 4,463.39 4,457.23 4,457.23 0.0K
10:32 4,456.82 4,456.82 4,451.32 4,451.52 0.0K
10:33 4,452.52 4,453.67 4,452.52 4,453.35 0.0K
10:34 4,453.36 4,453.36 4,451.64 4,452.51 0.0K
10:35 4,452.28 4,452.28 4,450.58 4,450.98 0.0K
10:36 4,448.71 4,449.74 4,448.26 4,449.74 0.0K
10:37 4,448.68 4,448.68 4,446.32 4,447.09 0.0K
10:38 4,446.59 4,446.59 4,445.27 4,445.27 0.0K
10:39 4,445.63 4,448.24 4,445.63 4,446.56 0.0K
10:40 4,446.64 4,446.64 4,443.79 4,443.79 0.0K
10:41 4,444.57 4,444.57 4,443.11 4,443.77 0.0K
10:42 4,443.22 4,447.15 4,443.22 4,447.15 0.0K
10:43 4,447.23 4,447.23 4,446.54 4,447.22 0.0K
10:44 4,447.40 4,449.98 4,447.40 4,449.98 0.0K
10:45 4,450.39 4,452.77 4,449.79 4,452.77 0.0K
10:46 4,453.52 4,454.30 4,452.51 4,452.51 0.0K
10:47 4,451.37 4,451.92 4,449.66 4,449.66 0.0K
10:48 4,451.07 4,451.07 4,449.39 4,450.37 0.0K
10:49 4,449.81 4,468.18 4,449.81 4,463.12 0.0K
10:50 4,463.14 4,463.14 4,460.15 4,460.15 0.0K
10:51 4,458.59 4,458.84 4,457.17 4,457.38 0.0K
10:52 4,455.92 4,458.34 4,455.92 4,457.52 0.0K
10:53 4,456.15 4,456.15 4,453.06 4,454.40 0.0K
10:54 4,454.27 4,460.28 4,454.27 4,458.75 0.0K
10:55 4,457.95 4,460.05 4,457.95 4,459.18 0.0K
10:56 4,457.86 4,458.78 4,457.86 4,458.03 0.0K
10:57 4,457.53 4,457.86 4,454.48 4,454.48 0.0K
10:58 4,454.65 4,456.08 4,454.65 4,455.92 0.0K
10:59 4,457.66 4,457.98 4,456.45 4,456.45 0.0K
11:00 4,457.31 4,457.85 4,455.46 4,456.17 0.0K
11:01 4,456.30 4,457.18 4,456.30 4,457.18 0.0K
11:02 4,456.47 4,456.47 4,454.20 4,454.20 0.0K
11:03 4,454.02 4,454.02 4,452.60 4,453.50 0.0K
11:04 4,454.03 4,456.29 4,454.03 4,454.84 0.0K
11:05 4,454.82 4,454.94 4,454.27 4,454.45 0.0K
11:06 4,453.96 4,453.96 4,452.73 4,452.73 0.0K
11:07 4,454.90 4,458.62 4,454.27 4,458.62 0.0K
11:08 4,456.80 4,456.80 4,454.75 4,454.75 0.0K
11:09 4,455.05 4,456.96 4,455.05 4,455.99 0.0K
11:10 4,455.62 4,455.64 4,454.33 4,454.33 0.0K
11:11 4,454.26 4,454.49 4,453.26 4,454.15 0.0K
11:12 4,454.55 4,454.55 4,452.91 4,452.91 0.0K
11:13 4,453.36 4,453.97 4,453.36 4,453.97 0.0K
11:14 4,453.49 4,454.58 4,453.49 4,454.04 0.0K
11:15 4,453.93 4,453.93 4,452.60 4,452.60 0.0K
11:16 4,451.69 4,451.69 4,448.71 4,449.14 0.0K
11:17 4,449.80 4,450.41 4,448.91 4,449.22 0.0K
11:18 4,450.17 4,450.17 4,448.10 4,448.10 0.0K
11:19 4,447.73 4,447.73 4,446.74 4,446.79 0.0K
11:20 4,446.88 4,447.45 4,446.65 4,447.45 0.0K
11:21 4,446.71 4,446.71 4,444.17 4,445.42 0.0K
11:22 4,445.77 4,446.52 4,445.51 4,446.52 0.0K
11:23 4,446.29 4,446.29 4,445.58 4,445.64 0.0K
11:24 4,445.82 4,445.82 4,444.49 4,444.49 0.0K
11:25 4,444.03 4,444.03 4,441.80 4,441.80 0.0K
11:26 4,441.74 4,441.74 4,437.84 4,437.84 0.0K
11:27 4,438.21 4,440.86 4,438.21 4,440.86 0.0K
11:28 4,439.97 4,440.08 4,438.96 4,438.96 0.0K
11:29 4,437.79 4,438.10 4,437.60 4,437.60 0.0K
11:30 4,437.78 4,439.03 4,437.78 4,439.03 0.0K
11:31 4,437.99 4,439.70 4,437.73 4,439.70 0.0K
11:32 4,438.88 4,438.88 4,437.80 4,437.96 0.0K
11:33 4,438.19 4,439.97 4,438.19 4,439.66 0.0K
11:34 4,439.16 4,439.60 4,438.36 4,438.36 0.0K
11:35 4,438.08 4,438.43 4,437.77 4,438.43 0.0K
11:36 4,437.63 4,437.63 4,436.40 4,436.40 0.0K
11:37 4,436.40 4,436.43 4,434.92 4,436.34 0.0K
11:38 4,434.63 4,435.42 4,434.63 4,434.78 0.0K
11:39 4,435.27 4,435.27 4,434.36 4,435.26 0.0K
11:40 4,435.19 4,435.19 4,433.63 4,434.14 0.0K
11:41 4,433.95 4,433.95 4,431.80 4,431.80 0.0K
11:42 4,431.32 4,433.49 4,431.32 4,433.04 0.0K
11:43 4,431.37 4,431.37 4,430.60 4,430.95 0.0K
11:44 4,431.95 4,434.02 4,431.95 4,434.02 0.0K
11:45 4,434.39 4,434.96 4,433.92 4,433.92 0.0K
11:46 4,433.42 4,435.61 4,433.26 4,435.61 0.0K
11:47 4,435.24 4,435.24 4,432.58 4,432.58 0.0K
11:48 4,432.89 4,432.93 4,430.62 4,430.62 0.0K
11:49 4,430.35 4,431.15 4,429.93 4,431.15 0.0K
11:50 4,431.28 4,431.28 4,429.09 4,429.09 0.0K
11:51 4,429.83 4,430.58 4,429.83 4,430.38 0.0K
11:52 4,430.07 4,430.30 4,427.31 4,427.31 0.0K
11:53 4,427.18 4,427.74 4,426.95 4,427.08 0.0K
11:54 4,426.22 4,428.13 4,426.22 4,427.50 0.0K
11:55 4,429.42 4,430.19 4,428.96 4,430.19 0.0K
11:56 4,431.49 4,432.28 4,431.49 4,432.28 0.0K
11:57 4,433.07 4,433.07 4,431.57 4,432.32 0.0K
11:58 4,432.85 4,433.27 4,432.85 4,433.27 0.0K
11:59 4,432.27 4,434.03 4,431.99 4,434.03 0.0K
12:00 4,434.44 4,437.14 4,434.44 4,437.14 0.0K
12:01 4,438.33 4,438.33 4,435.25 4,437.39 0.0K
12:02 4,437.00 4,438.70 4,437.00 4,438.70 0.0K
12:03 4,438.91 4,441.38 4,438.91 4,441.38 0.0K
12:04 4,441.03 4,442.44 4,440.20 4,440.20 0.0K
12:05 4,437.00 4,438.36 4,437.00 4,437.76 0.0K
12:06 4,435.96 4,435.96 4,432.86 4,432.86 0.0K
12:07 4,432.91 4,433.94 4,432.42 4,433.85 0.0K
12:08 4,433.20 4,434.21 4,432.62 4,432.62 0.0K
12:09 4,431.60 4,431.60 4,429.45 4,429.45 0.0K
12:10 4,430.53 4,431.35 4,430.04 4,430.20 0.0K
12:11 4,431.44 4,431.44 4,428.57 4,428.57 0.0K
12:12 4,427.55 4,429.03 4,427.55 4,428.46 0.0K
12:13 4,428.24 4,429.61 4,427.84 4,429.61 0.0K
12:14 4,430.36 4,433.62 4,430.36 4,433.62 0.0K
12:15 4,433.27 4,433.68 4,431.46 4,431.46 0.0K
12:16 4,433.21 4,433.21 4,431.51 4,431.51 0.0K
12:17 4,430.48 4,430.48 4,429.75 4,429.75 0.0K
12:18 4,428.52 4,429.03 4,427.93 4,427.93 0.0K
12:19 4,428.06 4,428.30 4,427.14 4,428.30 0.0K
12:20 4,427.89 4,430.04 4,427.89 4,430.04 0.0K
12:21 4,429.40 4,429.84 4,428.76 4,429.84 0.0K
12:22 4,430.13 4,434.02 4,430.13 4,434.02 0.0K
12:23 4,433.26 4,435.91 4,433.26 4,434.83 0.0K
12:24 4,434.37 4,435.74 4,434.13 4,435.74 0.0K
12:25 4,436.48 4,438.26 4,435.86 4,438.26 0.0K
12:26 4,437.56 4,438.59 4,437.21 4,437.21 0.0K
12:27 4,436.78 4,438.80 4,436.78 4,438.80 0.0K
12:28 4,439.08 4,439.08 4,438.15 4,438.15 0.0K
12:29 4,438.16 4,438.67 4,438.16 4,438.67 0.0K
12:30 4,439.39 4,439.39 4,437.82 4,439.35 0.0K
12:31 4,438.82 4,438.82 4,437.68 4,437.68 0.0K
12:32 4,437.27 4,441.48 4,437.27 4,441.48 0.0K
12:33 4,441.43 4,444.77 4,441.43 4,444.77 0.0K
12:34 4,446.73 4,448.59 4,446.73 4,448.59 0.0K
12:35 4,448.47 4,448.47 4,445.23 4,445.23 0.0K
12:36 4,446.35 4,446.93 4,446.30 4,446.93 0.0K
12:37 4,448.45 4,450.52 4,448.45 4,450.52 0.0K
12:38 4,450.88 4,452.48 4,450.88 4,452.48 0.0K
12:39 4,453.25 4,453.25 4,450.64 4,450.64 0.0K
12:40 4,449.60 4,450.18 4,449.60 4,450.18 0.0K
12:41 4,451.41 4,451.55 4,450.12 4,450.12 0.0K
12:42 4,452.57 4,452.77 4,451.70 4,452.77 0.0K
12:43 4,453.64 4,456.63 4,453.64 4,455.86 0.0K
12:44 4,456.76 4,459.08 4,456.76 4,458.95 0.0K
12:45 4,459.48 4,460.84 4,459.48 4,460.84 0.0K
12:46 4,464.03 4,464.26 4,462.37 4,462.41 0.0K
12:47 4,463.58 4,463.58 4,460.87 4,460.87 0.0K
12:48 4,459.70 4,460.24 4,459.48 4,460.24 0.0K
12:49 4,459.56 4,459.97 4,459.49 4,459.97 0.0K
12:50 4,460.17 4,460.72 4,460.17 4,460.72 0.0K
12:51 4,461.08 4,461.26 4,460.19 4,460.32 0.0K
12:52 4,461.46 4,463.54 4,461.45 4,463.54 0.0K
12:53 4,464.05 4,466.51 4,464.05 4,466.51 0.0K
12:54 4,465.99 4,467.03 4,465.91 4,467.03 0.0K
12:55 4,468.02 4,468.89 4,467.24 4,467.24 0.0K
12:56 4,466.04 4,466.71 4,464.13 4,464.13 0.0K
12:57 4,463.20 4,463.20 4,460.20 4,460.20 0.0K
12:58 4,459.37 4,459.37 4,453.00 4,453.00 0.0K
12:59 4,451.51 4,454.00 4,451.51 4,454.00 0.0K
13:00 4,453.25 4,455.20 4,453.10 4,455.20 0.0K
13:01 4,454.06 4,457.52 4,454.06 4,457.39 0.0K
13:02 4,456.37 4,460.04 4,456.37 4,460.04 0.0K
13:03 4,459.81 4,463.14 4,459.81 4,463.14 0.0K
13:04 4,462.78 4,467.91 4,462.78 4,467.91 0.0K
13:05 4,468.04 4,472.19 4,468.04 4,472.19 0.0K
13:06 4,473.86 4,473.86 4,470.67 4,470.67 0.0K
13:07 4,472.16 4,472.84 4,472.16 4,472.84 0.0K
13:08 4,471.53 4,473.75 4,471.53 4,473.22 0.0K
13:09 4,473.87 4,473.87 4,468.24 4,468.24 0.0K
13:10 4,468.70 4,469.74 4,468.70 4,469.74 0.0K
13:11 4,470.04 4,470.04 4,464.65 4,464.65 0.0K
13:12 4,465.42 4,468.19 4,465.42 4,468.19 0.0K
13:13 4,469.02 4,469.56 4,468.62 4,469.56 0.0K
13:14 4,469.29 4,470.28 4,469.29 4,470.25 0.0K
13:15 4,470.99 4,470.99 4,470.30 4,470.30 0.0K
13:16 4,470.85 4,470.93 4,470.15 4,470.15 0.0K
13:17 4,470.93 4,471.60 4,469.85 4,469.85 0.0K
13:18 4,470.25 4,471.90 4,470.25 4,470.81 0.0K
13:19 4,471.89 4,472.00 4,470.60 4,472.00 0.0K
13:20 4,472.60 4,474.57 4,472.60 4,474.57 0.0K
13:21 4,475.49 4,475.49 4,472.81 4,473.17 0.0K
13:22 4,471.89 4,471.89 4,470.24 4,471.46 0.0K
13:23 4,471.01 4,471.01 4,470.51 4,470.51 0.0K
13:24 4,469.74 4,469.74 4,466.75 4,467.72 0.0K
13:25 4,467.31 4,468.10 4,467.29 4,468.00 0.0K
13:26 4,466.24 4,466.65 4,465.26 4,465.26 0.0K
13:27 4,466.15 4,467.98 4,466.15 4,467.98 0.0K
13:28 4,467.79 4,468.30 4,467.59 4,468.30 0.0K
13:29 4,467.83 4,467.99 4,467.30 4,467.30 0.0K
13:30 4,466.82 4,467.83 4,465.65 4,467.83 0.0K
13:31 4,468.44 4,468.44 4,466.05 4,466.05 0.0K
13:32 4,465.87 4,469.17 4,465.87 4,469.17 0.0K
13:33 4,468.73 4,469.38 4,467.63 4,467.63 0.0K
13:34 4,468.34 4,468.97 4,468.34 4,468.97 0.0K
13:35 4,468.73 4,469.09 4,467.88 4,469.09 0.0K
13:36 4,468.88 4,470.07 4,468.88 4,470.07 0.0K
13:37 4,470.46 4,473.75 4,470.46 4,473.75 0.0K
13:38 4,475.62 4,475.92 4,474.73 4,474.79 0.0K
13:39 4,475.91 4,477.53 4,475.91 4,477.53 0.0K
13:40 4,477.64 4,478.46 4,477.64 4,478.09 0.0K
13:41 4,478.49 4,479.19 4,477.50 4,479.19 0.0K
13:42 4,477.86 4,478.48 4,476.96 4,476.96 0.0K
13:43 4,475.99 4,476.57 4,475.83 4,475.83 0.0K
13:44 4,473.06 4,475.03 4,473.06 4,475.03 0.0K
13:45 4,475.69 4,476.36 4,475.24 4,475.78 0.0K
13:46 4,476.00 4,476.62 4,476.00 4,476.26 0.0K
13:47 4,476.52 4,477.85 4,476.52 4,477.85 0.0K
13:48 4,479.43 4,479.43 4,478.66 4,478.81 0.0K
13:49 4,479.48 4,479.48 4,477.30 4,477.30 0.0K
13:50 4,477.21 4,477.90 4,476.75 4,477.90 0.0K
13:51 4,478.56 4,478.71 4,478.05 4,478.05 0.0K
13:52 4,478.25 4,480.52 4,478.25 4,480.16 0.0K
13:53 4,480.01 4,480.85 4,479.90 4,480.71 0.0K
13:54 4,481.55 4,481.69 4,481.37 4,481.57 0.0K
13:55 4,481.81 4,481.81 4,481.46 4,481.53 0.0K
13:56 4,480.93 4,481.72 4,480.93 4,481.55 0.0K
13:57 4,481.05 4,481.05 4,479.45 4,480.18 0.0K
13:58 4,480.46 4,482.06 4,480.46 4,482.06 0.0K
13:59 4,482.11 4,482.42 4,482.11 4,482.13 0.0K
14:00 4,482.11 4,483.18 4,481.77 4,483.18 0.0K
14:01 4,483.65 4,485.21 4,483.64 4,485.21 0.0K
14:02 4,485.17 4,486.04 4,485.17 4,486.04 0.0K
14:03 4,486.93 4,486.93 4,485.18 4,485.18 0.0K
14:04 4,484.93 4,484.93 4,484.05 4,484.75 0.0K
14:05 4,484.53 4,484.53 4,484.18 4,484.22 0.0K
14:06 4,482.90 4,482.90 4,480.48 4,480.48 0.0K
14:07 4,479.75 4,479.75 4,478.21 4,478.21 0.0K
14:08 4,477.36 4,478.38 4,477.36 4,478.34 0.0K
14:09 4,478.44 4,478.44 4,476.63 4,476.63 0.0K
14:10 4,476.78 4,478.50 4,476.78 4,478.50 0.0K
14:11 4,478.65 4,480.34 4,478.65 4,480.34 0.0K
14:12 4,479.89 4,480.38 4,479.63 4,480.38 0.0K
14:13 4,479.08 4,482.40 4,479.08 4,481.98 0.0K
14:14 4,480.67 4,481.38 4,479.95 4,479.95 0.0K
14:15 4,480.70 4,481.61 4,480.70 4,481.35 0.0K
14:16 4,481.97 4,483.42 4,481.97 4,483.17 0.0K
14:17 4,483.41 4,484.52 4,482.42 4,482.42 0.0K
14:18 4,482.96 4,483.24 4,482.96 4,483.24 0.0K
14:19 4,484.03 4,485.92 4,484.03 4,485.92 0.0K
14:20 4,485.96 4,487.77 4,485.96 4,487.58 0.0K
14:21 4,487.63 4,487.75 4,487.51 4,487.51 0.0K
14:22 4,487.65 4,490.05 4,487.65 4,490.05 0.0K
14:23 4,491.12 4,493.46 4,491.12 4,493.46 0.0K
14:24 4,493.67 4,493.67 4,492.42 4,492.93 0.0K
14:25 4,493.11 4,493.11 4,491.77 4,491.77 0.0K
14:26 4,491.22 4,491.22 4,487.07 4,487.07 0.0K
14:27 4,487.88 4,488.62 4,487.01 4,488.62 0.0K
14:28 4,488.99 4,488.99 4,487.78 4,487.78 0.0K
14:29 4,487.95 4,490.82 4,487.95 4,490.82 0.0K
14:30 4,489.92 4,490.49 4,489.87 4,490.49 0.0K
14:31 4,490.54 4,491.72 4,490.49 4,490.49 0.0K
14:32 4,490.85 4,492.93 4,490.85 4,492.68 0.0K
14:33 4,492.00 4,492.00 4,489.46 4,489.46 0.0K
14:34 4,489.93 4,489.93 4,488.62 4,489.20 0.0K
14:35 4,489.34 4,490.14 4,489.34 4,489.78 0.0K
14:36 4,489.27 4,489.27 4,486.62 4,486.97 0.0K
14:37 4,487.47 4,489.11 4,487.47 4,489.11 0.0K
14:38 4,489.60 4,491.58 4,489.60 4,491.58 0.0K
14:39 4,492.00 4,492.00 4,489.68 4,489.68 0.0K
14:40 4,489.96 4,490.01 4,489.15 4,489.89 0.0K
14:41 4,490.34 4,490.41 4,489.97 4,490.41 0.0K
14:42 4,490.20 4,490.91 4,488.50 4,488.50 0.0K
14:43 4,488.98 4,488.98 4,487.46 4,487.46 0.0K
14:44 4,485.85 4,485.85 4,485.11 4,485.30 0.0K
14:45 4,484.84 4,484.84 4,481.59 4,481.59 0.0K
14:46 4,482.41 4,483.97 4,482.41 4,483.97 0.0K
14:47 4,484.19 4,484.19 4,482.64 4,482.64 0.0K
14:48 4,483.48 4,483.48 4,482.62 4,482.62 0.0K
14:49 4,482.49 4,483.02 4,482.45 4,482.45 0.0K
14:50 4,481.41 4,481.41 4,480.28 4,481.22 0.0K
14:51 4,482.02 4,482.75 4,482.02 4,482.34 0.0K
14:52 4,482.52 4,483.14 4,482.50 4,482.66 0.0K
14:53 4,482.30 4,483.11 4,482.30 4,482.61 0.0K
14:54 4,483.29 4,483.29 4,482.13 4,482.80 0.0K
14:55 4,482.73 4,483.85 4,482.73 4,483.85 0.0K
14:56 4,483.28 4,484.37 4,483.28 4,484.37 0.0K
14:57 4,483.57 4,484.50 4,483.45 4,484.50 0.0K
14:58 4,485.08 4,485.08 4,483.71 4,484.01 0.0K
14:59 4,483.64 4,483.64 4,481.99 4,481.99 0.0K
15:00 4,482.64 4,482.64 4,481.61 4,481.61 0.0K
15:01 4,480.92 4,483.06 4,480.92 4,483.06 0.0K
15:02 4,482.60 4,483.33 4,482.18 4,483.25 0.0K
15:03 4,482.79 4,482.79 4,481.31 4,481.60 0.0K
15:04 4,481.73 4,483.18 4,481.73 4,482.25 0.0K
15:05 4,482.27 4,483.62 4,482.27 4,483.62 0.0K
15:06 4,483.43 4,484.28 4,483.43 4,484.09 0.0K
15:07 4,485.12 4,485.56 4,485.12 4,485.36 0.0K
15:08 4,485.60 4,488.51 4,485.60 4,488.51 0.0K
15:09 4,488.69 4,489.70 4,488.69 4,489.70 0.0K
15:10 4,489.80 4,489.88 4,489.05 4,489.88 0.0K
15:11 4,489.56 4,491.30 4,489.56 4,491.30 0.0K
15:12 4,490.05 4,490.50 4,490.05 4,490.11 0.0K
15:13 4,490.80 4,490.80 4,488.40 4,488.45 0.0K
15:14 4,488.46 4,488.46 4,487.10 4,487.10 0.0K
15:15 4,487.28 4,487.28 4,482.75 4,482.75 0.0K
15:16 4,482.00 4,485.34 4,482.00 4,485.34 0.0K
15:17 4,485.54 4,485.54 4,484.16 4,485.03 0.0K
15:18 4,485.66 4,487.83 4,485.48 4,487.83 0.0K
15:19 4,488.33 4,491.29 4,488.33 4,491.05 0.0K
15:20 4,490.67 4,490.67 4,488.15 4,488.60 0.0K
15:21 4,487.50 4,488.19 4,487.08 4,487.08 0.0K
15:22 4,487.79 4,487.79 4,485.34 4,485.34 0.0K
15:23 4,485.92 4,486.41 4,485.92 4,486.41 0.0K
15:24 4,486.06 4,486.06 4,485.06 4,485.06 0.0K
15:25 4,485.75 4,486.59 4,485.75 4,486.59 0.0K
15:26 4,486.13 4,486.95 4,486.13 4,486.95 0.0K
15:27 4,487.11 4,487.60 4,487.11 4,487.35 0.0K
15:28 4,487.99 4,487.99 4,487.07 4,487.07 0.0K
15:29 4,487.49 4,488.94 4,487.49 4,488.94 0.0K
15:30 4,487.96 4,488.02 4,487.60 4,488.02 0.0K
15:31 4,489.60 4,489.60 4,488.18 4,488.18 0.0K
15:32 4,488.33 4,488.33 4,486.47 4,486.47 0.0K
15:33 4,485.41 4,487.01 4,485.41 4,486.28 0.0K
15:34 4,486.45 4,488.46 4,486.45 4,488.46 0.0K
15:35 4,488.46 4,488.46 4,486.79 4,486.79 0.0K
15:36 4,486.28 4,486.28 4,483.56 4,483.56 0.0K
15:37 4,483.47 4,483.95 4,481.48 4,481.48 0.0K
15:38 4,479.51 4,480.12 4,478.09 4,478.09 0.0K
15:39 4,476.28 4,476.80 4,475.13 4,476.80 0.0K
15:40 4,476.88 4,476.88 4,473.38 4,473.91 0.0K
15:41 4,473.56 4,473.72 4,472.98 4,473.53 0.0K
15:42 4,474.03 4,474.26 4,472.22 4,474.26 0.0K
15:43 4,475.36 4,478.90 4,475.36 4,478.90 0.0K
15:44 4,478.62 4,480.50 4,478.62 4,480.50 0.0K
15:45 4,480.22 4,481.92 4,480.08 4,481.92 0.0K
15:46 4,481.73 4,483.10 4,481.73 4,482.58 0.0K
15:47 4,481.62 4,483.27 4,481.62 4,483.27 0.0K
15:48 4,483.97 4,485.14 4,483.97 4,485.14 0.0K
15:49 4,485.86 4,487.54 4,485.86 4,487.54 0.0K
15:50 4,487.37 4,487.37 4,483.47 4,483.47 0.0K
15:51 4,483.82 4,483.92 4,483.53 4,483.53 0.0K
15:52 4,483.02 4,485.22 4,483.02 4,484.40 0.0K
15:53 4,484.23 4,484.23 4,481.57 4,482.33 0.0K
15:54 4,482.11 4,487.35 4,482.11 4,487.35 0.0K
15:55 4,490.29 4,494.39 4,490.29 4,493.81 0.0K
15:56 4,492.72 4,492.72 4,490.36 4,490.43 0.0K
15:57 4,489.99 4,490.72 4,489.99 4,490.19 0.0K
15:58 4,490.34 4,490.34 4,489.78 4,489.78 0.0K
15:59 4,490.85 4,490.85 4,489.00 4,489.00 0.0K
16:00 4,487.69 4,488.35 4,487.69 4,488.01 0.0K
16:01 4,488.06 4,488.11 4,488.05 4,488.11 0.0K
16:02 4,488.11 4,488.11 4,487.82 4,487.82 0.0K
16:03 4,487.87 4,487.87 4,487.53 4,487.53 0.0K
16:04 4,487.60 4,487.66 4,487.47 4,487.63 0.0K
16:05 4,487.63 4,487.73 4,487.61 4,487.73 0.0K
16:06 4,487.80 4,487.80 4,487.57 4,487.57 0.0K
16:07 4,487.55 4,487.55 4,487.49 4,487.49 0.0K
16:08 4,487.46 4,487.56 4,487.46 4,487.56 0.0K
16:09 4,487.55 4,487.58 4,487.49 4,487.49 0.0K
16:10 4,487.54 4,487.69 4,487.54 4,487.69 0.0K
16:11 4,487.60 4,487.78 4,487.60 4,487.78 0.0K
16:12 4,487.78 4,487.78 4,487.72 4,487.74 0.0K
16:13 4,487.75 4,487.80 4,487.73 4,487.78 0.0K
16:14 4,487.88 4,487.88 4,487.79 4,487.79 0.0K
16:15 4,487.72 4,487.72 4,487.72 4,487.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据