CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

SPRO04
🏛️ 美国 →
4,705.08
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,492.48 4,493.34 4,492.48 4,493.34 0.0K
09:32 4,492.08 4,492.77 4,490.92 4,492.77 0.0K
09:33 4,490.16 4,491.15 4,490.16 4,491.15 0.0K
09:34 4,490.64 4,491.78 4,490.60 4,491.78 0.0K
09:35 4,492.68 4,493.65 4,492.68 4,492.71 0.0K
09:36 4,493.02 4,493.02 4,488.16 4,488.16 0.0K
09:37 4,489.32 4,490.06 4,489.32 4,489.88 0.0K
09:38 4,488.44 4,488.90 4,487.41 4,487.41 0.0K
09:39 4,487.67 4,492.31 4,487.67 4,492.31 0.0K
09:40 4,492.53 4,496.95 4,492.53 4,496.10 0.0K
09:41 4,497.50 4,500.10 4,497.50 4,500.10 0.0K
09:42 4,500.05 4,501.36 4,499.82 4,499.82 0.0K
09:43 4,499.68 4,500.38 4,499.68 4,500.13 0.0K
09:44 4,499.52 4,499.52 4,497.42 4,497.42 0.0K
09:45 4,498.35 4,498.35 4,496.92 4,497.61 0.0K
09:46 4,498.16 4,498.34 4,498.01 4,498.01 0.0K
09:47 4,495.50 4,495.50 4,492.47 4,493.31 0.0K
09:48 4,492.40 4,494.65 4,492.40 4,492.68 0.0K
09:49 4,492.64 4,492.64 4,491.06 4,491.17 0.0K
09:50 4,489.85 4,491.49 4,489.85 4,490.74 0.0K
09:51 4,491.11 4,493.63 4,491.11 4,492.78 0.0K
09:52 4,493.24 4,494.28 4,493.24 4,494.28 0.0K
09:53 4,494.26 4,494.26 4,492.11 4,492.11 0.0K
09:54 4,492.57 4,492.57 4,487.42 4,487.42 0.0K
09:55 4,487.75 4,489.03 4,487.75 4,488.08 0.0K
09:56 4,487.44 4,487.44 4,482.29 4,482.29 0.0K
09:57 4,481.64 4,481.64 4,478.74 4,478.74 0.0K
09:58 4,480.52 4,484.29 4,480.52 4,484.29 0.0K
09:59 4,485.07 4,485.43 4,484.97 4,484.97 0.0K
10:00 4,483.45 4,500.00 4,483.45 4,500.00 0.0K
10:01 4,500.17 4,500.17 4,495.48 4,495.48 0.0K
10:02 4,494.26 4,494.75 4,492.36 4,493.33 0.0K
10:03 4,494.99 4,497.56 4,494.99 4,495.66 0.0K
10:04 4,496.44 4,498.61 4,496.44 4,497.99 0.0K
10:05 4,497.05 4,499.04 4,497.05 4,497.86 0.0K
10:06 4,496.03 4,498.83 4,496.03 4,498.83 0.0K
10:07 4,499.73 4,502.84 4,499.73 4,502.19 0.0K
10:08 4,502.42 4,502.42 4,501.58 4,502.37 0.0K
10:09 4,502.79 4,502.86 4,500.56 4,501.57 0.0K
10:10 4,500.71 4,500.86 4,500.38 4,500.38 0.0K
10:11 4,499.43 4,499.56 4,498.42 4,499.56 0.0K
10:12 4,497.43 4,500.81 4,497.43 4,500.81 0.0K
10:13 4,501.81 4,501.81 4,498.94 4,499.23 0.0K
10:14 4,498.99 4,499.30 4,496.77 4,497.46 0.0K
10:15 4,497.73 4,498.17 4,495.74 4,495.74 0.0K
10:16 4,495.60 4,495.61 4,495.02 4,495.02 0.0K
10:17 4,494.25 4,494.25 4,491.69 4,491.69 0.0K
10:18 4,492.89 4,494.49 4,490.93 4,490.93 0.0K
10:19 4,491.25 4,491.25 4,490.03 4,490.03 0.0K
10:20 4,490.09 4,491.69 4,489.29 4,489.29 0.0K
10:21 4,488.90 4,489.92 4,482.87 4,482.87 0.0K
10:22 4,483.98 4,486.61 4,483.98 4,486.61 0.0K
10:23 4,487.02 4,490.81 4,487.02 4,490.81 0.0K
10:24 4,491.32 4,491.32 4,488.19 4,488.19 0.0K
10:25 4,487.23 4,487.23 4,486.69 4,486.88 0.0K
10:26 4,487.11 4,487.35 4,486.11 4,487.17 0.0K
10:27 4,486.23 4,486.23 4,484.43 4,485.13 0.0K
10:28 4,484.58 4,484.58 4,482.83 4,483.88 0.0K
10:29 4,484.27 4,485.48 4,484.27 4,485.25 0.0K
10:30 4,484.90 4,485.28 4,483.55 4,483.55 0.0K
10:31 4,484.28 4,486.39 4,484.28 4,485.61 0.0K
10:32 4,486.80 4,488.16 4,486.10 4,488.16 0.0K
10:33 4,487.75 4,490.55 4,486.92 4,490.55 0.0K
10:34 4,489.43 4,489.43 4,488.09 4,489.10 0.0K
10:35 4,488.71 4,490.05 4,488.71 4,490.05 0.0K
10:36 4,491.78 4,492.50 4,491.61 4,492.50 0.0K
10:37 4,490.82 4,492.68 4,490.82 4,492.68 0.0K
10:38 4,492.47 4,495.11 4,492.47 4,495.11 0.0K
10:39 4,495.15 4,498.58 4,495.15 4,497.07 0.0K
10:40 4,496.75 4,496.75 4,495.51 4,495.64 0.0K
10:41 4,495.61 4,495.61 4,494.98 4,494.98 0.0K
10:42 4,495.53 4,495.53 4,491.83 4,491.83 0.0K
10:43 4,490.82 4,493.96 4,490.82 4,493.96 0.0K
10:44 4,493.04 4,493.50 4,492.78 4,493.20 0.0K
10:45 4,493.51 4,495.08 4,493.51 4,495.08 0.0K
10:46 4,494.69 4,496.39 4,494.69 4,495.10 0.0K
10:47 4,495.88 4,495.94 4,495.08 4,495.08 0.0K
10:48 4,493.38 4,493.38 4,492.81 4,492.81 0.0K
10:49 4,491.87 4,491.87 4,489.86 4,489.86 0.0K
10:50 4,490.52 4,491.17 4,489.29 4,489.29 0.0K
10:51 4,489.61 4,489.61 4,487.00 4,488.11 0.0K
10:52 4,488.39 4,491.24 4,488.07 4,491.24 0.0K
10:53 4,491.73 4,493.85 4,491.73 4,493.85 0.0K
10:54 4,493.04 4,493.48 4,493.04 4,493.41 0.0K
10:55 4,494.09 4,494.09 4,493.41 4,493.45 0.0K
10:56 4,494.14 4,494.18 4,493.85 4,494.18 0.0K
10:57 4,494.21 4,494.21 4,493.12 4,493.97 0.0K
10:58 4,494.43 4,495.92 4,494.43 4,495.69 0.0K
10:59 4,494.86 4,494.86 4,492.20 4,492.35 0.0K
11:00 4,491.97 4,491.97 4,488.09 4,488.09 0.0K
11:01 4,488.12 4,488.12 4,486.44 4,486.79 0.0K
11:02 4,486.90 4,487.43 4,486.25 4,486.25 0.0K
11:03 4,486.93 4,486.93 4,486.36 4,486.36 0.0K
11:04 4,486.88 4,486.88 4,484.78 4,485.64 0.0K
11:05 4,486.33 4,486.78 4,486.15 4,486.64 0.0K
11:06 4,486.05 4,486.25 4,485.63 4,486.25 0.0K
11:07 4,486.07 4,486.91 4,485.71 4,486.91 0.0K
11:08 4,487.19 4,487.19 4,485.83 4,485.83 0.0K
11:09 4,483.87 4,483.87 4,482.84 4,483.37 0.0K
11:10 4,483.23 4,483.23 4,481.95 4,481.99 0.0K
11:11 4,480.76 4,480.76 4,476.10 4,476.81 0.0K
11:12 4,476.68 4,476.68 4,474.95 4,475.54 0.0K
11:13 4,475.99 4,477.92 4,475.73 4,477.92 0.0K
11:14 4,479.02 4,480.92 4,479.02 4,480.92 0.0K
11:15 4,480.21 4,480.21 4,479.69 4,479.69 0.0K
11:16 4,479.81 4,479.81 4,478.33 4,478.33 0.0K
11:17 4,478.44 4,478.44 4,476.84 4,477.15 0.0K
11:18 4,477.11 4,478.30 4,477.11 4,477.63 0.0K
11:19 4,477.53 4,477.53 4,476.45 4,476.45 0.0K
11:20 4,476.52 4,476.52 4,474.22 4,474.22 0.0K
11:21 4,477.03 4,477.47 4,477.03 4,477.36 0.0K
11:22 4,477.26 4,477.88 4,477.19 4,477.88 0.0K
11:23 4,477.90 4,477.90 4,476.99 4,476.99 0.0K
11:24 4,477.17 4,478.15 4,476.76 4,478.15 0.0K
11:25 4,478.82 4,479.40 4,476.67 4,476.67 0.0K
11:26 4,476.22 4,476.22 4,474.20 4,474.20 0.0K
11:27 4,474.93 4,475.23 4,474.69 4,474.69 0.0K
11:28 4,474.31 4,475.36 4,474.31 4,475.36 0.0K
11:29 4,475.79 4,478.55 4,475.79 4,478.55 0.0K
11:30 4,479.09 4,479.09 4,476.90 4,476.90 0.0K
11:31 4,477.27 4,477.27 4,476.57 4,476.67 0.0K
11:32 4,476.74 4,476.74 4,475.59 4,475.59 0.0K
11:33 4,476.12 4,476.51 4,473.19 4,473.19 0.0K
11:34 4,473.60 4,473.60 4,471.80 4,471.80 0.0K
11:35 4,471.72 4,472.69 4,471.41 4,472.69 0.0K
11:36 4,473.19 4,473.70 4,472.99 4,473.55 0.0K
11:37 4,474.39 4,476.87 4,474.39 4,476.77 0.0K
11:38 4,476.53 4,476.78 4,476.53 4,476.53 0.0K
11:39 4,477.77 4,477.77 4,476.88 4,476.88 0.0K
11:40 4,476.46 4,476.46 4,473.42 4,473.42 0.0K
11:41 4,473.36 4,473.74 4,472.72 4,472.72 0.0K
11:42 4,471.43 4,472.44 4,471.43 4,471.64 0.0K
11:43 4,472.09 4,472.09 4,470.30 4,470.70 0.0K
11:44 4,470.88 4,471.12 4,469.85 4,469.85 0.0K
11:45 4,470.31 4,471.66 4,470.31 4,471.37 0.0K
11:46 4,471.07 4,471.07 4,469.76 4,470.26 0.0K
11:47 4,470.66 4,473.08 4,470.66 4,473.08 0.0K
11:48 4,473.05 4,473.52 4,472.99 4,473.52 0.0K
11:49 4,472.90 4,473.28 4,472.78 4,473.28 0.0K
11:50 4,473.13 4,473.13 4,471.47 4,471.47 0.0K
11:51 4,470.44 4,471.10 4,470.05 4,471.10 0.0K
11:52 4,471.48 4,471.48 4,470.48 4,470.56 0.0K
11:53 4,471.07 4,472.67 4,470.71 4,472.67 0.0K
11:54 4,472.65 4,474.23 4,472.65 4,474.23 0.0K
11:55 4,474.08 4,475.87 4,474.08 4,475.72 0.0K
11:56 4,475.52 4,475.52 4,474.49 4,475.11 0.0K
11:57 4,475.80 4,475.80 4,474.64 4,474.91 0.0K
11:58 4,480.20 4,487.80 4,480.20 4,486.59 0.0K
11:59 4,487.65 4,487.85 4,484.75 4,484.75 0.0K
12:00 4,485.72 4,492.78 4,485.72 4,492.78 0.0K
12:01 4,492.59 4,492.59 4,489.53 4,489.53 0.0K
12:02 4,490.03 4,490.03 4,488.45 4,488.80 0.0K
12:03 4,488.74 4,489.51 4,487.58 4,487.58 0.0K
12:04 4,487.94 4,487.94 4,486.85 4,487.25 0.0K
12:05 4,486.79 4,488.35 4,486.79 4,488.35 0.0K
12:06 4,487.91 4,488.73 4,487.37 4,488.73 0.0K
12:07 4,487.59 4,487.99 4,487.05 4,487.49 0.0K
12:08 4,487.62 4,487.62 4,486.91 4,487.34 0.0K
12:09 4,487.04 4,488.74 4,487.04 4,488.63 0.0K
12:10 4,489.56 4,489.91 4,488.86 4,488.86 0.0K
12:11 4,488.77 4,490.08 4,488.24 4,488.24 0.0K
12:12 4,489.10 4,489.44 4,488.65 4,488.65 0.0K
12:13 4,488.88 4,491.31 4,488.88 4,491.31 0.0K
12:14 4,490.98 4,490.98 4,488.90 4,488.90 0.0K
12:15 4,488.26 4,489.80 4,488.26 4,489.20 0.0K
12:16 4,489.89 4,489.89 4,489.25 4,489.28 0.0K
12:17 4,489.91 4,490.76 4,489.50 4,490.76 0.0K
12:18 4,491.86 4,492.32 4,491.13 4,492.32 0.0K
12:19 4,492.94 4,492.94 4,491.52 4,491.52 0.0K
12:20 4,491.06 4,492.36 4,490.26 4,492.36 0.0K
12:21 4,492.65 4,494.88 4,492.65 4,494.88 0.0K
12:22 4,494.29 4,495.74 4,494.29 4,495.74 0.0K
12:23 4,496.61 4,497.73 4,496.61 4,497.12 0.0K
12:24 4,497.17 4,497.17 4,496.39 4,496.96 0.0K
12:25 4,496.71 4,498.21 4,496.71 4,498.21 0.0K
12:26 4,497.40 4,497.40 4,495.72 4,495.72 0.0K
12:27 4,496.96 4,498.18 4,496.96 4,498.18 0.0K
12:28 4,498.11 4,499.63 4,498.11 4,499.09 0.0K
12:29 4,499.56 4,499.93 4,499.56 4,499.93 0.0K
12:30 4,500.20 4,500.90 4,500.20 4,500.71 0.0K
12:31 4,500.14 4,501.63 4,500.14 4,501.63 0.0K
12:32 4,501.39 4,501.57 4,500.66 4,500.66 0.0K
12:33 4,500.97 4,501.49 4,500.97 4,501.49 0.0K
12:34 4,501.86 4,501.86 4,500.59 4,501.03 0.0K
12:35 4,501.13 4,501.13 4,500.28 4,500.36 0.0K
12:36 4,501.27 4,501.97 4,501.27 4,501.46 0.0K
12:37 4,501.71 4,502.38 4,501.71 4,502.26 0.0K
12:38 4,501.69 4,503.01 4,501.69 4,503.01 0.0K
12:39 4,503.13 4,503.13 4,502.82 4,502.93 0.0K
12:40 4,503.34 4,503.67 4,503.28 4,503.67 0.0K
12:41 4,504.04 4,504.04 4,503.36 4,503.77 0.0K
12:42 4,503.19 4,503.66 4,503.15 4,503.66 0.0K
12:43 4,503.97 4,503.97 4,503.15 4,503.15 0.0K
12:44 4,502.43 4,502.89 4,502.43 4,502.89 0.0K
12:45 4,502.93 4,502.93 4,500.87 4,500.87 0.0K
12:46 4,500.37 4,500.37 4,498.28 4,498.41 0.0K
12:47 4,498.61 4,498.61 4,496.85 4,497.60 0.0K
12:48 4,497.98 4,500.95 4,497.98 4,500.95 0.0K
12:49 4,500.09 4,502.17 4,500.09 4,502.17 0.0K
12:50 4,502.16 4,503.51 4,502.16 4,503.51 0.0K
12:51 4,503.57 4,507.40 4,503.57 4,507.40 0.0K
12:52 4,507.15 4,507.15 4,506.11 4,507.07 0.0K
12:53 4,506.64 4,509.64 4,506.64 4,509.64 0.0K
12:54 4,509.69 4,509.69 4,508.04 4,508.04 0.0K
12:55 4,507.98 4,508.88 4,507.68 4,508.84 0.0K
12:56 4,508.95 4,509.79 4,508.95 4,509.79 0.0K
12:57 4,509.61 4,509.65 4,508.15 4,508.15 0.0K
12:58 4,508.57 4,509.58 4,508.57 4,509.58 0.0K
12:59 4,509.74 4,511.18 4,509.74 4,511.18 0.0K
13:00 4,511.17 4,511.17 4,510.68 4,511.10 0.0K
13:01 4,510.78 4,510.78 4,509.33 4,509.33 0.0K
13:02 4,510.69 4,510.69 4,509.82 4,510.00 0.0K
13:03 4,509.97 4,511.34 4,509.97 4,511.34 0.0K
13:04 4,511.29 4,511.59 4,510.91 4,510.91 0.0K
13:05 4,510.89 4,511.28 4,510.61 4,511.28 0.0K
13:06 4,511.16 4,511.50 4,510.62 4,511.50 0.0K
13:07 4,511.87 4,511.88 4,505.20 4,505.20 0.0K
13:08 4,504.60 4,505.07 4,502.38 4,502.38 0.0K
13:09 4,501.85 4,501.85 4,496.72 4,496.72 0.0K
13:10 4,496.15 4,500.87 4,496.15 4,500.87 0.0K
13:11 4,501.23 4,502.15 4,500.91 4,502.15 0.0K
13:12 4,502.32 4,503.59 4,501.64 4,503.59 0.0K
13:13 4,504.97 4,505.83 4,504.67 4,505.83 0.0K
13:14 4,505.87 4,505.87 4,503.72 4,504.16 0.0K
13:15 4,504.01 4,504.77 4,503.17 4,504.08 0.0K
13:16 4,504.56 4,505.50 4,504.56 4,504.86 0.0K
13:17 4,504.83 4,504.91 4,503.02 4,503.02 0.0K
13:18 4,503.29 4,503.29 4,501.63 4,501.63 0.0K
13:19 4,502.43 4,504.29 4,502.43 4,504.25 0.0K
13:20 4,504.75 4,505.62 4,504.75 4,505.54 0.0K
13:21 4,505.82 4,505.82 4,503.29 4,503.99 0.0K
13:22 4,503.41 4,504.32 4,503.15 4,504.32 0.0K
13:23 4,504.23 4,504.30 4,503.69 4,503.69 0.0K
13:24 4,503.45 4,503.78 4,503.15 4,503.78 0.0K
13:25 4,504.37 4,504.63 4,503.44 4,503.45 0.0K
13:26 4,503.12 4,503.77 4,502.26 4,502.26 0.0K
13:27 4,501.79 4,504.11 4,501.79 4,504.11 0.0K
13:28 4,504.27 4,504.27 4,502.42 4,502.42 0.0K
13:29 4,503.00 4,503.54 4,502.82 4,502.82 0.0K
13:30 4,502.93 4,502.93 4,501.27 4,501.27 0.0K
13:31 4,501.76 4,501.76 4,500.35 4,500.35 0.0K
13:32 4,500.84 4,500.84 4,498.55 4,498.55 0.0K
13:33 4,497.17 4,500.41 4,497.17 4,500.41 0.0K
13:34 4,503.50 4,503.50 4,501.59 4,501.59 0.0K
13:35 4,500.76 4,500.76 4,499.32 4,499.80 0.0K
13:36 4,500.77 4,502.89 4,500.77 4,502.89 0.0K
13:37 4,503.07 4,503.07 4,501.91 4,501.91 0.0K
13:38 4,500.63 4,500.63 4,499.88 4,499.94 0.0K
13:39 4,500.35 4,501.92 4,500.35 4,501.92 0.0K
13:40 4,502.56 4,502.90 4,501.28 4,501.28 0.0K
13:41 4,500.21 4,500.70 4,499.32 4,500.28 0.0K
13:42 4,499.88 4,500.29 4,499.88 4,500.29 0.0K
13:43 4,500.44 4,500.44 4,498.68 4,498.68 0.0K
13:44 4,499.47 4,500.31 4,499.47 4,499.60 0.0K
13:45 4,499.78 4,501.91 4,499.78 4,501.91 0.0K
13:46 4,502.25 4,503.22 4,502.14 4,503.22 0.0K
13:47 4,503.71 4,503.93 4,503.71 4,503.91 0.0K
13:48 4,504.65 4,505.91 4,504.65 4,505.91 0.0K
13:49 4,507.05 4,507.05 4,506.91 4,506.99 0.0K
13:50 4,507.07 4,508.11 4,507.07 4,508.05 0.0K
13:51 4,508.67 4,508.67 4,507.90 4,507.90 0.0K
13:52 4,508.51 4,510.24 4,508.51 4,508.99 0.0K
13:53 4,508.80 4,509.28 4,508.32 4,509.28 0.0K
13:54 4,509.16 4,509.60 4,508.73 4,509.60 0.0K
13:55 4,509.73 4,510.84 4,509.73 4,510.84 0.0K
13:56 4,510.18 4,510.80 4,510.18 4,510.80 0.0K
13:57 4,511.54 4,511.54 4,511.18 4,511.47 0.0K
13:58 4,511.50 4,513.92 4,511.50 4,513.92 0.0K
13:59 4,513.84 4,514.79 4,513.61 4,514.79 0.0K
14:00 4,514.83 4,514.89 4,514.25 4,514.25 0.0K
14:01 4,513.66 4,513.66 4,512.66 4,513.36 0.0K
14:02 4,514.35 4,516.92 4,514.35 4,516.08 0.0K
14:03 4,516.83 4,517.98 4,516.83 4,517.98 0.0K
14:04 4,517.95 4,518.66 4,517.95 4,518.66 0.0K
14:05 4,519.12 4,519.12 4,518.38 4,518.92 0.0K
14:06 4,518.86 4,522.47 4,518.86 4,522.47 0.0K
14:07 4,523.06 4,524.61 4,523.06 4,524.61 0.0K
14:08 4,524.37 4,524.37 4,523.18 4,523.30 0.0K
14:09 4,523.62 4,525.10 4,523.62 4,525.10 0.0K
14:10 4,526.58 4,526.58 4,525.49 4,525.85 0.0K
14:11 4,525.58 4,526.25 4,525.58 4,525.82 0.0K
14:12 4,525.31 4,526.23 4,525.31 4,526.23 0.0K
14:13 4,526.01 4,526.78 4,526.01 4,526.18 0.0K
14:14 4,526.20 4,528.41 4,526.20 4,528.14 0.0K
14:15 4,527.84 4,529.10 4,527.84 4,528.85 0.0K
14:16 4,528.75 4,528.82 4,528.53 4,528.68 0.0K
14:17 4,528.71 4,528.71 4,527.36 4,527.36 0.0K
14:18 4,527.54 4,527.54 4,523.27 4,523.27 0.0K
14:19 4,522.36 4,522.80 4,522.08 4,522.08 0.0K
14:20 4,522.01 4,523.03 4,521.41 4,523.03 0.0K
14:21 4,523.53 4,524.93 4,523.53 4,524.93 0.0K
14:22 4,524.90 4,524.99 4,524.61 4,524.95 0.0K
14:23 4,524.88 4,525.51 4,524.88 4,525.23 0.0K
14:24 4,525.43 4,526.66 4,525.43 4,526.66 0.0K
14:25 4,526.43 4,526.43 4,525.04 4,525.04 0.0K
14:26 4,525.08 4,525.08 4,523.89 4,525.01 0.0K
14:27 4,525.21 4,525.21 4,523.52 4,523.52 0.0K
14:28 4,524.19 4,524.70 4,522.87 4,522.87 0.0K
14:29 4,523.43 4,524.03 4,522.53 4,522.53 0.0K
14:30 4,521.93 4,523.96 4,521.93 4,523.96 0.0K
14:31 4,523.91 4,523.91 4,522.79 4,522.79 0.0K
14:32 4,522.78 4,523.40 4,522.21 4,523.40 0.0K
14:33 4,524.07 4,524.07 4,523.27 4,524.00 0.0K
14:34 4,523.98 4,523.98 4,523.44 4,523.88 0.0K
14:35 4,523.69 4,524.53 4,523.69 4,524.53 0.0K
14:36 4,524.30 4,524.48 4,522.20 4,522.20 0.0K
14:37 4,523.29 4,523.29 4,520.66 4,521.03 0.0K
14:38 4,520.62 4,521.26 4,519.50 4,521.26 0.0K
14:39 4,522.14 4,523.22 4,522.14 4,522.92 0.0K
14:40 4,522.82 4,523.86 4,522.82 4,523.86 0.0K
14:41 4,524.22 4,524.39 4,524.22 4,524.29 0.0K
14:42 4,524.77 4,524.86 4,524.06 4,524.86 0.0K
14:43 4,524.35 4,524.35 4,522.26 4,522.26 0.0K
14:44 4,523.15 4,523.15 4,522.42 4,522.42 0.0K
14:45 4,522.33 4,522.78 4,522.33 4,522.68 0.0K
14:46 4,523.00 4,523.00 4,522.18 4,522.81 0.0K
14:47 4,523.05 4,524.32 4,523.05 4,524.32 0.0K
14:48 4,524.75 4,526.13 4,524.75 4,526.13 0.0K
14:49 4,526.17 4,526.29 4,526.08 4,526.08 0.0K
14:50 4,526.13 4,527.49 4,526.12 4,526.12 0.0K
14:51 4,526.79 4,527.23 4,525.95 4,525.95 0.0K
14:52 4,525.70 4,526.24 4,525.70 4,526.24 0.0K
14:53 4,526.97 4,527.30 4,526.96 4,527.30 0.0K
14:54 4,527.33 4,527.46 4,527.13 4,527.46 0.0K
14:55 4,527.30 4,527.86 4,527.07 4,527.82 0.0K
14:56 4,527.91 4,528.61 4,527.91 4,528.40 0.0K
14:57 4,528.32 4,529.09 4,528.32 4,529.04 0.0K
14:58 4,529.01 4,529.01 4,527.10 4,527.10 0.0K
14:59 4,526.36 4,526.36 4,525.03 4,525.50 0.0K
15:00 4,524.44 4,525.74 4,524.44 4,525.53 0.0K
15:01 4,526.10 4,528.39 4,526.10 4,528.39 0.0K
15:02 4,528.77 4,529.96 4,528.77 4,529.59 0.0K
15:03 4,529.15 4,529.58 4,528.33 4,529.58 0.0K
15:04 4,529.73 4,530.93 4,529.73 4,530.38 0.0K
15:05 4,530.26 4,530.26 4,528.97 4,528.97 0.0K
15:06 4,529.25 4,531.08 4,529.25 4,531.08 0.0K
15:07 4,531.26 4,531.26 4,530.55 4,531.02 0.0K
15:08 4,531.23 4,532.01 4,530.96 4,532.01 0.0K
15:09 4,531.95 4,532.02 4,531.49 4,531.49 0.0K
15:10 4,531.35 4,531.35 4,530.31 4,530.31 0.0K
15:11 4,529.82 4,530.61 4,529.70 4,529.70 0.0K
15:12 4,530.21 4,530.62 4,530.19 4,530.42 0.0K
15:13 4,531.04 4,531.04 4,530.89 4,531.00 0.0K
15:14 4,531.22 4,531.23 4,530.67 4,530.67 0.0K
15:15 4,530.81 4,531.19 4,530.56 4,530.56 0.0K
15:16 4,529.67 4,529.67 4,526.84 4,526.84 0.0K
15:17 4,526.08 4,526.08 4,521.37 4,521.37 0.0K
15:18 4,520.57 4,523.12 4,520.57 4,523.12 0.0K
15:19 4,524.23 4,524.23 4,522.34 4,523.35 0.0K
15:20 4,523.80 4,524.17 4,523.35 4,524.17 0.0K
15:21 4,524.04 4,525.38 4,523.93 4,523.93 0.0K
15:22 4,523.11 4,523.11 4,521.88 4,522.25 0.0K
15:23 4,521.26 4,522.42 4,521.03 4,522.42 0.0K
15:24 4,523.00 4,524.10 4,523.00 4,524.10 0.0K
15:25 4,523.35 4,525.28 4,523.35 4,525.28 0.0K
15:26 4,525.36 4,525.42 4,524.88 4,524.88 0.0K
15:27 4,525.45 4,526.07 4,525.45 4,525.97 0.0K
15:28 4,526.27 4,528.07 4,526.27 4,528.07 0.0K
15:29 4,528.38 4,528.85 4,528.38 4,528.85 0.0K
15:30 4,528.44 4,528.44 4,524.50 4,524.50 0.0K
15:31 4,523.62 4,525.93 4,523.62 4,525.93 0.0K
15:32 4,526.35 4,526.35 4,523.51 4,523.51 0.0K
15:33 4,523.59 4,523.86 4,522.93 4,523.86 0.0K
15:34 4,523.20 4,523.91 4,523.20 4,523.91 0.0K
15:35 4,524.00 4,524.00 4,522.96 4,522.96 0.0K
15:36 4,522.01 4,523.59 4,522.01 4,523.59 0.0K
15:37 4,523.96 4,524.47 4,523.96 4,524.47 0.0K
15:38 4,524.46 4,524.96 4,523.73 4,524.96 0.0K
15:39 4,525.21 4,525.21 4,524.35 4,524.35 0.0K
15:40 4,525.12 4,525.12 4,524.20 4,525.10 0.0K
15:41 4,525.15 4,526.16 4,525.15 4,526.16 0.0K
15:42 4,526.48 4,527.22 4,526.47 4,527.22 0.0K
15:43 4,527.06 4,527.06 4,526.94 4,526.94 0.0K
15:44 4,525.95 4,526.12 4,525.95 4,526.10 0.0K
15:45 4,526.17 4,526.17 4,525.04 4,525.47 0.0K
15:46 4,524.20 4,524.20 4,522.01 4,522.01 0.0K
15:47 4,522.28 4,523.87 4,522.28 4,523.66 0.0K
15:48 4,523.54 4,524.22 4,522.79 4,524.22 0.0K
15:49 4,524.08 4,524.12 4,523.57 4,523.57 0.0K
15:50 4,523.59 4,523.59 4,519.40 4,519.40 0.0K
15:51 4,518.20 4,518.57 4,515.75 4,518.57 0.0K
15:52 4,519.55 4,522.75 4,519.55 4,522.75 0.0K
15:53 4,522.62 4,522.93 4,521.84 4,522.93 0.0K
15:54 4,524.60 4,526.49 4,524.60 4,526.49 0.0K
15:55 4,525.75 4,525.75 4,524.13 4,524.33 0.0K
15:56 4,525.36 4,525.46 4,525.01 4,525.01 0.0K
15:57 4,524.97 4,524.97 4,522.64 4,523.29 0.0K
15:58 4,523.11 4,523.13 4,522.95 4,523.04 0.0K
15:59 4,523.62 4,525.11 4,523.62 4,524.56 0.0K
16:00 4,522.66 4,523.10 4,522.66 4,522.93 0.0K
16:01 4,522.83 4,522.83 4,522.76 4,522.78 0.0K
16:02 4,522.78 4,522.88 4,522.78 4,522.88 0.0K
16:03 4,523.00 4,523.00 4,522.93 4,522.97 0.0K
16:04 4,522.93 4,522.95 4,522.84 4,522.84 0.0K
16:05 4,522.77 4,523.04 4,522.77 4,523.04 0.0K
16:06 4,523.09 4,523.10 4,522.82 4,522.82 0.0K
16:07 4,522.82 4,522.92 4,522.76 4,522.92 0.0K
16:08 4,522.91 4,522.91 4,522.79 4,522.80 0.0K
16:09 4,522.86 4,522.93 4,522.78 4,522.78 0.0K
16:10 4,522.77 4,522.89 4,522.77 4,522.89 0.0K
16:11 4,522.91 4,523.01 4,522.91 4,522.92 0.0K
16:12 4,522.94 4,522.94 4,522.91 4,522.91 0.0K
16:13 4,522.94 4,522.97 4,522.79 4,522.79 0.0K
16:14 4,522.86 4,522.90 4,522.82 4,522.90 0.0K
16:15 4,522.85 4,522.85 4,522.85 4,522.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据