CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

SPRO04
🏛️ 美国 →
4,705.08
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,498.42 4,500.00 4,496.87 4,496.87 0.0K
09:32 4,495.43 4,495.43 4,493.38 4,493.38 0.0K
09:33 4,491.58 4,491.94 4,490.86 4,491.88 0.0K
09:34 4,491.87 4,494.46 4,491.87 4,493.78 0.0K
09:35 4,493.71 4,495.09 4,493.71 4,495.09 0.0K
09:36 4,494.34 4,498.99 4,494.34 4,498.99 0.0K
09:37 4,497.51 4,499.21 4,497.51 4,499.21 0.0K
09:38 4,499.34 4,501.83 4,499.34 4,501.83 0.0K
09:39 4,501.80 4,501.80 4,499.79 4,499.79 0.0K
09:40 4,498.09 4,500.84 4,498.09 4,499.56 0.0K
09:41 4,499.97 4,499.97 4,495.98 4,495.98 0.0K
09:42 4,498.54 4,498.54 4,494.85 4,494.85 0.0K
09:43 4,493.55 4,493.55 4,490.50 4,490.50 0.0K
09:44 4,491.38 4,495.95 4,491.38 4,494.25 0.0K
09:45 4,495.16 4,495.16 4,493.37 4,494.22 0.0K
09:46 4,492.89 4,497.56 4,492.89 4,496.84 0.0K
09:47 4,496.16 4,497.68 4,496.16 4,496.72 0.0K
09:48 4,497.66 4,500.85 4,496.90 4,498.03 0.0K
09:49 4,497.62 4,497.62 4,495.84 4,495.84 0.0K
09:50 4,493.68 4,493.68 4,489.48 4,489.48 0.0K
09:51 4,490.48 4,490.48 4,488.99 4,489.43 0.0K
09:52 4,490.68 4,491.98 4,489.45 4,489.45 0.0K
09:53 4,489.99 4,489.99 4,485.44 4,485.44 0.0K
09:54 4,486.93 4,486.95 4,485.68 4,486.69 0.0K
09:55 4,487.22 4,491.11 4,487.22 4,489.23 0.0K
09:56 4,487.91 4,489.68 4,487.91 4,489.68 0.0K
09:57 4,488.52 4,488.68 4,488.04 4,488.22 0.0K
09:58 4,488.28 4,488.28 4,488.12 4,488.15 0.0K
09:59 4,487.49 4,487.49 4,483.53 4,483.53 0.0K
10:00 4,480.82 4,480.82 4,475.86 4,477.61 0.0K
10:01 4,478.28 4,482.05 4,478.28 4,479.99 0.0K
10:02 4,481.76 4,481.76 4,480.18 4,480.50 0.0K
10:03 4,478.81 4,478.81 4,476.92 4,476.92 0.0K
10:04 4,478.49 4,481.19 4,478.49 4,481.19 0.0K
10:05 4,479.90 4,482.51 4,479.90 4,480.60 0.0K
10:06 4,480.26 4,480.26 4,478.51 4,479.12 0.0K
10:07 4,477.34 4,477.34 4,475.72 4,475.72 0.0K
10:08 4,475.24 4,475.71 4,474.73 4,475.71 0.0K
10:09 4,476.38 4,477.28 4,475.41 4,476.21 0.0K
10:10 4,475.57 4,475.57 4,473.69 4,474.01 0.0K
10:11 4,472.83 4,473.90 4,472.64 4,473.90 0.0K
10:12 4,473.75 4,477.17 4,473.75 4,476.32 0.0K
10:13 4,476.84 4,477.50 4,476.41 4,476.41 0.0K
10:14 4,476.80 4,478.40 4,475.69 4,475.69 0.0K
10:15 4,475.55 4,475.55 4,473.20 4,473.20 0.0K
10:16 4,473.82 4,474.14 4,470.04 4,470.04 0.0K
10:17 4,470.49 4,470.49 4,468.66 4,468.66 0.0K
10:18 4,468.82 4,468.82 4,465.61 4,465.61 0.0K
10:19 4,464.97 4,465.23 4,464.45 4,464.47 0.0K
10:20 4,464.63 4,466.20 4,463.70 4,465.48 0.0K
10:21 4,466.86 4,466.86 4,464.64 4,465.01 0.0K
10:22 4,464.60 4,466.13 4,462.30 4,466.13 0.0K
10:23 4,466.20 4,468.63 4,466.20 4,468.14 0.0K
10:24 4,467.73 4,468.76 4,466.58 4,468.76 0.0K
10:25 4,468.75 4,468.90 4,467.57 4,468.09 0.0K
10:26 4,468.68 4,469.27 4,468.23 4,469.27 0.0K
10:27 4,471.07 4,476.02 4,471.07 4,476.02 0.0K
10:28 4,476.38 4,477.04 4,476.38 4,476.93 0.0K
10:29 4,476.54 4,477.52 4,476.17 4,476.37 0.0K
10:30 4,477.11 4,477.56 4,475.21 4,477.56 0.0K
10:31 4,478.42 4,480.50 4,478.42 4,480.50 0.0K
10:32 4,480.32 4,480.32 4,479.03 4,479.25 0.0K
10:33 4,480.22 4,483.95 4,479.89 4,483.95 0.0K
10:34 4,484.31 4,484.31 4,481.32 4,481.32 0.0K
10:35 4,482.08 4,483.47 4,482.08 4,483.47 0.0K
10:36 4,483.41 4,483.41 4,480.97 4,480.97 0.0K
10:37 4,481.03 4,482.12 4,479.70 4,482.12 0.0K
10:38 4,481.85 4,481.85 4,479.26 4,479.61 0.0K
10:39 4,480.99 4,480.99 4,477.51 4,477.51 0.0K
10:40 4,478.11 4,478.11 4,476.61 4,476.61 0.0K
10:41 4,476.39 4,480.78 4,476.39 4,480.14 0.0K
10:42 4,480.98 4,480.98 4,477.18 4,477.18 0.0K
10:43 4,478.14 4,478.14 4,475.93 4,475.93 0.0K
10:44 4,475.70 4,479.67 4,475.70 4,479.43 0.0K
10:45 4,480.29 4,482.47 4,479.52 4,482.47 0.0K
10:46 4,482.07 4,482.07 4,476.79 4,476.79 0.0K
10:47 4,476.09 4,476.29 4,473.23 4,474.13 0.0K
10:48 4,474.95 4,479.57 4,474.95 4,478.65 0.0K
10:49 4,479.66 4,480.31 4,479.29 4,480.31 0.0K
10:50 4,479.22 4,479.22 4,477.34 4,477.34 0.0K
10:51 4,476.04 4,476.18 4,473.25 4,473.25 0.0K
10:52 4,473.46 4,473.84 4,473.14 4,473.14 0.0K
10:53 4,474.24 4,474.24 4,471.97 4,472.35 0.0K
10:54 4,472.03 4,472.76 4,472.03 4,472.41 0.0K
10:55 4,472.48 4,472.48 4,470.91 4,471.59 0.0K
10:56 4,472.01 4,473.61 4,472.01 4,472.86 0.0K
10:57 4,472.69 4,472.69 4,472.12 4,472.16 0.0K
10:58 4,472.52 4,472.70 4,471.82 4,471.82 0.0K
10:59 4,472.79 4,474.30 4,472.79 4,474.30 0.0K
11:00 4,474.53 4,475.63 4,473.97 4,475.61 0.0K
11:01 4,476.46 4,476.46 4,472.97 4,473.90 0.0K
11:02 4,472.61 4,472.95 4,471.60 4,471.60 0.0K
11:03 4,473.11 4,475.69 4,473.11 4,475.69 0.0K
11:04 4,476.14 4,476.14 4,473.32 4,473.32 0.0K
11:05 4,473.36 4,473.36 4,472.68 4,472.68 0.0K
11:06 4,472.92 4,472.92 4,471.23 4,471.23 0.0K
11:07 4,471.95 4,471.95 4,470.91 4,470.91 0.0K
11:08 4,470.65 4,470.65 4,466.39 4,466.39 0.0K
11:09 4,466.39 4,466.39 4,465.85 4,465.88 0.0K
11:10 4,465.81 4,466.56 4,465.81 4,466.03 0.0K
11:11 4,467.10 4,471.19 4,467.10 4,471.19 0.0K
11:12 4,470.80 4,473.11 4,470.80 4,473.11 0.0K
11:13 4,474.86 4,476.00 4,474.86 4,474.92 0.0K
11:14 4,476.52 4,476.52 4,476.02 4,476.02 0.0K
11:15 4,477.59 4,478.70 4,477.34 4,478.70 0.0K
11:16 4,478.81 4,479.67 4,478.33 4,479.67 0.0K
11:17 4,478.44 4,478.44 4,476.60 4,476.68 0.0K
11:18 4,476.40 4,476.40 4,475.12 4,475.12 0.0K
11:19 4,474.59 4,474.59 4,472.69 4,472.69 0.0K
11:20 4,472.10 4,475.17 4,472.10 4,475.17 0.0K
11:21 4,474.01 4,474.85 4,473.91 4,473.91 0.0K
11:22 4,473.77 4,473.77 4,472.99 4,473.12 0.0K
11:23 4,473.82 4,473.82 4,471.34 4,471.34 0.0K
11:24 4,469.83 4,470.94 4,469.83 4,470.66 0.0K
11:25 4,470.33 4,470.33 4,467.36 4,467.36 0.0K
11:26 4,468.03 4,469.63 4,468.03 4,469.63 0.0K
11:27 4,469.81 4,469.81 4,467.94 4,467.94 0.0K
11:28 4,468.60 4,469.44 4,468.60 4,469.44 0.0K
11:29 4,468.02 4,468.02 4,465.25 4,465.28 0.0K
11:30 4,468.69 4,474.10 4,468.69 4,472.32 0.0K
11:31 4,472.00 4,472.00 4,471.16 4,471.62 0.0K
11:32 4,470.98 4,473.10 4,470.89 4,473.02 0.0K
11:33 4,473.79 4,473.79 4,473.18 4,473.18 0.0K
11:34 4,472.89 4,472.96 4,472.10 4,472.75 0.0K
11:35 4,471.96 4,471.96 4,470.41 4,470.41 0.0K
11:36 4,471.75 4,475.18 4,471.75 4,474.15 0.0K
11:37 4,473.34 4,474.13 4,473.34 4,474.06 0.0K
11:38 4,475.18 4,475.18 4,472.25 4,472.25 0.0K
11:39 4,472.00 4,473.12 4,472.00 4,472.22 0.0K
11:40 4,472.08 4,475.82 4,472.08 4,475.14 0.0K
11:41 4,474.70 4,475.10 4,474.58 4,474.73 0.0K
11:42 4,475.20 4,476.97 4,475.20 4,476.75 0.0K
11:43 4,478.19 4,480.36 4,478.19 4,479.79 0.0K
11:44 4,479.25 4,480.04 4,478.58 4,480.04 0.0K
11:45 4,479.91 4,480.82 4,479.91 4,480.82 0.0K
11:46 4,480.95 4,481.23 4,480.04 4,480.04 0.0K
11:47 4,479.63 4,480.37 4,479.63 4,480.32 0.0K
11:48 4,480.39 4,480.66 4,478.19 4,478.58 0.0K
11:49 4,479.00 4,482.37 4,478.80 4,482.37 0.0K
11:50 4,483.35 4,483.40 4,482.30 4,483.40 0.0K
11:51 4,483.87 4,483.87 4,480.75 4,480.75 0.0K
11:52 4,481.29 4,481.29 4,480.08 4,480.73 0.0K
11:53 4,481.51 4,484.92 4,481.51 4,484.92 0.0K
11:54 4,485.70 4,485.70 4,484.94 4,484.94 0.0K
11:55 4,484.54 4,485.77 4,484.21 4,485.77 0.0K
11:56 4,485.78 4,486.12 4,485.78 4,486.08 0.0K
11:57 4,487.09 4,487.27 4,486.78 4,486.78 0.0K
11:58 4,487.08 4,487.73 4,486.86 4,487.73 0.0K
11:59 4,487.94 4,487.94 4,484.86 4,485.13 0.0K
12:00 4,484.84 4,485.32 4,484.54 4,484.54 0.0K
12:01 4,484.58 4,484.58 4,483.26 4,484.16 0.0K
12:02 4,484.04 4,485.26 4,484.04 4,485.26 0.0K
12:03 4,485.30 4,485.30 4,484.99 4,485.09 0.0K
12:04 4,485.14 4,487.90 4,485.14 4,487.90 0.0K
12:05 4,487.47 4,487.47 4,485.98 4,486.01 0.0K
12:06 4,486.77 4,486.77 4,485.06 4,485.06 0.0K
12:07 4,484.80 4,484.80 4,483.31 4,483.31 0.0K
12:08 4,482.79 4,482.79 4,482.13 4,482.59 0.0K
12:09 4,483.69 4,484.34 4,483.57 4,483.57 0.0K
12:10 4,483.40 4,485.97 4,483.40 4,485.97 0.0K
12:11 4,486.81 4,487.56 4,486.81 4,487.52 0.0K
12:12 4,488.75 4,488.75 4,487.61 4,487.61 0.0K
12:13 4,487.54 4,487.54 4,486.27 4,486.57 0.0K
12:14 4,485.82 4,486.52 4,485.82 4,486.49 0.0K
12:15 4,486.55 4,488.13 4,485.83 4,488.13 0.0K
12:16 4,488.37 4,488.98 4,488.37 4,488.98 0.0K
12:17 4,488.97 4,489.77 4,488.24 4,488.24 0.0K
12:18 4,488.54 4,489.30 4,488.54 4,489.03 0.0K
12:19 4,488.92 4,489.09 4,488.49 4,488.49 0.0K
12:20 4,489.65 4,490.17 4,489.41 4,490.09 0.0K
12:21 4,489.39 4,492.83 4,489.39 4,492.83 0.0K
12:22 4,493.40 4,494.57 4,493.40 4,493.40 0.0K
12:23 4,493.03 4,493.89 4,492.80 4,493.89 0.0K
12:24 4,492.88 4,493.00 4,491.43 4,491.89 0.0K
12:25 4,492.38 4,493.35 4,492.38 4,493.35 0.0K
12:26 4,494.07 4,495.90 4,494.07 4,495.80 0.0K
12:27 4,496.02 4,497.64 4,496.02 4,496.93 0.0K
12:28 4,497.85 4,499.10 4,497.85 4,499.04 0.0K
12:29 4,498.13 4,498.13 4,496.33 4,496.33 0.0K
12:30 4,496.52 4,496.52 4,494.60 4,494.60 0.0K
12:31 4,494.03 4,494.03 4,490.48 4,491.50 0.0K
12:32 4,492.16 4,493.44 4,491.01 4,493.44 0.0K
12:33 4,492.89 4,492.89 4,490.71 4,491.95 0.0K
12:34 4,492.27 4,492.96 4,492.27 4,492.96 0.0K
12:35 4,493.66 4,494.14 4,493.35 4,493.84 0.0K
12:36 4,493.81 4,495.64 4,493.81 4,495.64 0.0K
12:37 4,495.72 4,496.33 4,494.47 4,494.47 0.0K
12:38 4,494.75 4,496.12 4,494.75 4,495.57 0.0K
12:39 4,495.22 4,495.28 4,494.73 4,494.73 0.0K
12:40 4,495.17 4,495.85 4,494.98 4,495.85 0.0K
12:41 4,493.10 4,493.39 4,492.16 4,492.16 0.0K
12:42 4,492.19 4,492.71 4,490.26 4,490.26 0.0K
12:43 4,490.64 4,492.36 4,490.64 4,492.36 0.0K
12:44 4,492.96 4,493.13 4,492.62 4,493.09 0.0K
12:45 4,493.01 4,495.34 4,493.01 4,495.34 0.0K
12:46 4,496.17 4,496.86 4,495.85 4,496.86 0.0K
12:47 4,496.47 4,496.47 4,495.30 4,495.30 0.0K
12:48 4,495.39 4,496.45 4,495.39 4,495.86 0.0K
12:49 4,494.62 4,494.62 4,492.93 4,493.04 0.0K
12:50 4,493.32 4,493.32 4,490.79 4,490.79 0.0K
12:51 4,489.72 4,490.17 4,489.66 4,489.88 0.0K
12:52 4,489.63 4,489.63 4,485.52 4,485.52 0.0K
12:53 4,486.06 4,487.38 4,486.06 4,487.38 0.0K
12:54 4,489.39 4,491.17 4,489.39 4,490.68 0.0K
12:55 4,490.81 4,490.81 4,490.25 4,490.46 0.0K
12:56 4,490.10 4,490.43 4,488.93 4,488.93 0.0K
12:57 4,488.42 4,488.68 4,487.97 4,488.68 0.0K
12:58 4,488.72 4,488.72 4,487.57 4,487.57 0.0K
12:59 4,487.63 4,487.80 4,486.96 4,487.67 0.0K
13:00 4,488.19 4,489.47 4,488.08 4,489.47 0.0K
13:01 4,489.30 4,489.30 4,486.42 4,486.42 0.0K
13:02 4,487.78 4,487.78 4,486.94 4,486.96 0.0K
13:03 4,487.13 4,489.92 4,487.13 4,489.92 0.0K
13:04 4,490.77 4,490.96 4,490.77 4,490.91 0.0K
13:05 4,490.40 4,492.00 4,490.35 4,491.62 0.0K
13:06 4,490.99 4,492.02 4,490.99 4,491.12 0.0K
13:07 4,490.73 4,491.70 4,490.73 4,490.86 0.0K
13:08 4,491.05 4,496.59 4,491.05 4,496.59 0.0K
13:09 4,497.24 4,498.23 4,497.24 4,498.14 0.0K
13:10 4,499.20 4,502.39 4,499.20 4,502.39 0.0K
13:11 4,502.28 4,503.29 4,502.28 4,502.39 0.0K
13:12 4,502.63 4,504.54 4,502.63 4,504.54 0.0K
13:13 4,504.56 4,506.48 4,504.56 4,505.35 0.0K
13:14 4,504.97 4,505.98 4,504.97 4,505.74 0.0K
13:15 4,505.69 4,505.69 4,503.18 4,503.18 0.0K
13:16 4,503.98 4,504.03 4,501.15 4,501.15 0.0K
13:17 4,500.52 4,500.52 4,498.87 4,500.11 0.0K
13:18 4,499.47 4,499.47 4,497.79 4,497.99 0.0K
13:19 4,498.49 4,501.34 4,498.49 4,500.87 0.0K
13:20 4,499.72 4,500.52 4,499.62 4,499.62 0.0K
13:21 4,499.01 4,499.69 4,498.72 4,498.75 0.0K
13:22 4,499.32 4,499.42 4,497.75 4,497.75 0.0K
13:23 4,496.89 4,497.04 4,494.94 4,495.25 0.0K
13:24 4,495.62 4,495.68 4,495.32 4,495.32 0.0K
13:25 4,495.76 4,495.76 4,494.88 4,495.01 0.0K
13:26 4,495.55 4,495.75 4,494.63 4,494.63 0.0K
13:27 4,495.16 4,495.16 4,494.40 4,494.40 0.0K
13:28 4,493.94 4,493.94 4,492.83 4,493.63 0.0K
13:29 4,493.63 4,493.63 4,492.91 4,493.37 0.0K
13:30 4,493.47 4,493.47 4,492.18 4,492.18 0.0K
13:31 4,491.43 4,492.42 4,491.43 4,492.42 0.0K
13:32 4,492.52 4,494.51 4,492.52 4,494.51 0.0K
13:33 4,494.62 4,495.64 4,494.62 4,495.64 0.0K
13:34 4,495.92 4,496.88 4,495.92 4,496.75 0.0K
13:35 4,497.34 4,497.72 4,497.34 4,497.54 0.0K
13:36 4,496.62 4,497.69 4,496.62 4,497.69 0.0K
13:37 4,497.70 4,497.70 4,495.80 4,497.03 0.0K
13:38 4,497.50 4,498.32 4,497.49 4,497.49 0.0K
13:39 4,497.98 4,498.91 4,497.98 4,498.79 0.0K
13:40 4,499.36 4,500.56 4,499.36 4,500.56 0.0K
13:41 4,500.41 4,500.41 4,499.87 4,500.00 0.0K
13:42 4,501.30 4,503.40 4,501.30 4,503.40 0.0K
13:43 4,502.90 4,502.94 4,501.94 4,501.94 0.0K
13:44 4,501.98 4,501.98 4,499.86 4,501.12 0.0K
13:45 4,501.44 4,501.64 4,500.93 4,500.93 0.0K
13:46 4,501.65 4,502.06 4,501.59 4,502.06 0.0K
13:47 4,501.26 4,503.76 4,501.26 4,503.76 0.0K
13:48 4,504.39 4,504.39 4,503.04 4,503.04 0.0K
13:49 4,503.27 4,503.27 4,502.93 4,502.93 0.0K
13:50 4,501.99 4,501.99 4,501.23 4,501.40 0.0K
13:51 4,501.24 4,502.28 4,501.24 4,502.28 0.0K
13:52 4,502.56 4,504.65 4,502.56 4,504.65 0.0K
13:53 4,504.41 4,505.16 4,504.10 4,505.16 0.0K
13:54 4,505.23 4,505.56 4,504.75 4,505.56 0.0K
13:55 4,505.33 4,506.50 4,505.33 4,506.50 0.0K
13:56 4,506.67 4,507.83 4,506.67 4,507.83 0.0K
13:57 4,508.52 4,509.06 4,508.52 4,509.06 0.0K
13:58 4,508.91 4,510.77 4,508.91 4,510.77 0.0K
13:59 4,510.24 4,510.24 4,508.39 4,508.39 0.0K
14:00 4,508.36 4,508.93 4,508.36 4,508.93 0.0K
14:01 4,509.10 4,509.18 4,508.89 4,509.18 0.0K
14:02 4,510.66 4,514.65 4,510.66 4,514.65 0.0K
14:03 4,513.76 4,515.32 4,513.76 4,515.32 0.0K
14:04 4,515.02 4,515.02 4,514.31 4,514.31 0.0K
14:05 4,514.66 4,515.33 4,513.98 4,515.18 0.0K
14:06 4,515.09 4,515.85 4,515.09 4,515.85 0.0K
14:07 4,516.41 4,517.78 4,516.28 4,517.78 0.0K
14:08 4,518.28 4,518.86 4,518.28 4,518.50 0.0K
14:09 4,518.70 4,518.70 4,517.40 4,517.40 0.0K
14:10 4,517.51 4,517.75 4,515.87 4,515.87 0.0K
14:11 4,515.47 4,515.47 4,514.12 4,514.41 0.0K
14:12 4,515.28 4,515.77 4,515.09 4,515.09 0.0K
14:13 4,515.31 4,515.87 4,514.83 4,514.83 0.0K
14:14 4,514.66 4,515.16 4,514.66 4,515.07 0.0K
14:15 4,515.06 4,515.06 4,514.44 4,514.44 0.0K
14:16 4,514.55 4,515.89 4,514.55 4,515.89 0.0K
14:17 4,516.11 4,516.52 4,516.11 4,516.16 0.0K
14:18 4,515.82 4,516.98 4,515.82 4,516.67 0.0K
14:19 4,515.97 4,516.58 4,515.97 4,516.07 0.0K
14:20 4,516.19 4,516.42 4,516.06 4,516.39 0.0K
14:21 4,517.02 4,518.05 4,516.97 4,518.05 0.0K
14:22 4,518.24 4,518.48 4,517.99 4,518.48 0.0K
14:23 4,518.74 4,520.94 4,518.74 4,520.94 0.0K
14:24 4,521.69 4,521.69 4,519.76 4,519.76 0.0K
14:25 4,520.24 4,521.73 4,520.24 4,521.73 0.0K
14:26 4,521.92 4,521.92 4,517.97 4,517.97 0.0K
14:27 4,516.82 4,517.46 4,516.82 4,517.06 0.0K
14:28 4,515.68 4,517.35 4,515.68 4,517.35 0.0K
14:29 4,517.50 4,517.50 4,514.82 4,515.11 0.0K
14:30 4,514.96 4,515.31 4,514.51 4,514.51 0.0K
14:31 4,515.20 4,515.20 4,513.39 4,514.43 0.0K
14:32 4,512.79 4,513.75 4,512.79 4,513.75 0.0K
14:33 4,514.25 4,514.25 4,512.24 4,512.24 0.0K
14:34 4,512.37 4,513.59 4,512.37 4,513.59 0.0K
14:35 4,513.23 4,513.90 4,513.06 4,513.90 0.0K
14:36 4,513.84 4,515.67 4,513.84 4,515.67 0.0K
14:37 4,514.54 4,516.28 4,514.54 4,515.57 0.0K
14:38 4,516.93 4,516.93 4,516.42 4,516.42 0.0K
14:39 4,516.14 4,516.45 4,516.07 4,516.07 0.0K
14:40 4,516.65 4,518.13 4,516.65 4,518.12 0.0K
14:41 4,517.50 4,517.50 4,515.52 4,515.52 0.0K
14:42 4,515.81 4,515.92 4,515.81 4,515.92 0.0K
14:43 4,516.07 4,516.95 4,516.06 4,516.95 0.0K
14:44 4,517.39 4,518.11 4,517.39 4,517.90 0.0K
14:45 4,517.67 4,517.84 4,517.44 4,517.44 0.0K
14:46 4,517.82 4,521.09 4,517.82 4,521.09 0.0K
14:47 4,520.57 4,520.57 4,519.54 4,519.54 0.0K
14:48 4,518.08 4,519.15 4,518.08 4,519.15 0.0K
14:49 4,519.16 4,519.16 4,517.31 4,517.89 0.0K
14:50 4,517.65 4,518.69 4,517.65 4,518.69 0.0K
14:51 4,519.06 4,519.69 4,518.94 4,519.69 0.0K
14:52 4,520.53 4,520.53 4,520.48 4,520.51 0.0K
14:53 4,520.90 4,520.90 4,519.71 4,519.71 0.0K
14:54 4,520.23 4,520.23 4,519.25 4,519.25 0.0K
14:55 4,519.01 4,520.38 4,519.01 4,520.38 0.0K
14:56 4,520.61 4,520.93 4,520.44 4,520.44 0.0K
14:57 4,520.35 4,520.35 4,520.07 4,520.07 0.0K
14:58 4,520.19 4,520.97 4,520.19 4,520.97 0.0K
14:59 4,521.82 4,522.48 4,521.82 4,522.48 0.0K
15:00 4,522.08 4,523.06 4,522.08 4,522.61 0.0K
15:01 4,522.79 4,524.11 4,522.72 4,524.11 0.0K
15:02 4,525.04 4,525.04 4,524.58 4,524.64 0.0K
15:03 4,523.68 4,523.68 4,520.63 4,520.63 0.0K
15:04 4,520.58 4,520.58 4,519.24 4,520.10 0.0K
15:05 4,519.92 4,519.92 4,519.35 4,519.90 0.0K
15:06 4,520.16 4,520.53 4,519.19 4,520.53 0.0K
15:07 4,521.67 4,522.72 4,521.67 4,522.72 0.0K
15:08 4,522.75 4,523.68 4,522.40 4,523.68 0.0K
15:09 4,523.79 4,523.79 4,523.10 4,523.10 0.0K
15:10 4,522.68 4,523.91 4,522.68 4,523.91 0.0K
15:11 4,524.69 4,525.57 4,523.69 4,523.69 0.0K
15:12 4,524.14 4,524.26 4,523.22 4,524.26 0.0K
15:13 4,524.37 4,526.25 4,524.37 4,526.25 0.0K
15:14 4,525.09 4,525.30 4,524.22 4,524.51 0.0K
15:15 4,525.09 4,525.70 4,524.99 4,524.99 0.0K
15:16 4,524.60 4,524.60 4,523.73 4,523.90 0.0K
15:17 4,523.56 4,525.94 4,523.56 4,525.94 0.0K
15:18 4,526.93 4,526.93 4,526.13 4,526.13 0.0K
15:19 4,526.29 4,527.24 4,526.29 4,527.24 0.0K
15:20 4,527.04 4,527.64 4,526.91 4,527.57 0.0K
15:21 4,527.70 4,529.98 4,527.70 4,529.98 0.0K
15:22 4,530.43 4,531.17 4,530.19 4,531.17 0.0K
15:23 4,531.36 4,532.13 4,531.36 4,531.93 0.0K
15:24 4,532.26 4,533.59 4,532.26 4,533.59 0.0K
15:25 4,533.50 4,533.50 4,531.55 4,531.55 0.0K
15:26 4,531.67 4,531.70 4,530.95 4,531.70 0.0K
15:27 4,531.50 4,531.69 4,531.23 4,531.69 0.0K
15:28 4,531.13 4,531.13 4,529.92 4,529.92 0.0K
15:29 4,529.07 4,529.07 4,527.25 4,527.25 0.0K
15:30 4,527.85 4,527.85 4,524.40 4,524.40 0.0K
15:31 4,522.73 4,522.73 4,519.28 4,519.28 0.0K
15:32 4,518.52 4,518.52 4,515.63 4,516.21 0.0K
15:33 4,515.15 4,515.15 4,512.48 4,512.48 0.0K
15:34 4,510.78 4,511.34 4,510.27 4,511.34 0.0K
15:35 4,511.96 4,514.40 4,511.39 4,514.40 0.0K
15:36 4,514.57 4,514.57 4,513.65 4,513.65 0.0K
15:37 4,512.58 4,512.58 4,511.67 4,511.86 0.0K
15:38 4,511.06 4,511.06 4,509.27 4,509.94 0.0K
15:39 4,508.49 4,509.45 4,507.95 4,507.95 0.0K
15:40 4,508.40 4,508.40 4,505.55 4,505.55 0.0K
15:41 4,504.34 4,504.34 4,502.41 4,502.41 0.0K
15:42 4,502.82 4,504.02 4,501.99 4,503.48 0.0K
15:43 4,503.94 4,507.68 4,503.94 4,507.40 0.0K
15:44 4,507.62 4,507.75 4,505.76 4,507.75 0.0K
15:45 4,507.48 4,509.87 4,507.48 4,508.44 0.0K
15:46 4,506.43 4,506.43 4,504.74 4,504.74 0.0K
15:47 4,504.94 4,504.94 4,503.63 4,503.63 0.0K
15:48 4,502.66 4,502.66 4,500.79 4,500.79 0.0K
15:49 4,501.66 4,501.66 4,499.19 4,499.19 0.0K
15:50 4,498.71 4,498.71 4,490.27 4,490.27 0.0K
15:51 4,488.32 4,488.32 4,484.57 4,484.57 0.0K
15:52 4,483.88 4,483.88 4,480.56 4,480.56 0.0K
15:53 4,478.74 4,483.92 4,478.74 4,483.89 0.0K
15:54 4,484.80 4,487.82 4,484.80 4,487.82 0.0K
15:55 4,488.35 4,490.80 4,488.35 4,490.80 0.0K
15:56 4,490.29 4,490.75 4,489.39 4,490.75 0.0K
15:57 4,490.50 4,491.73 4,489.97 4,491.73 0.0K
15:58 4,491.52 4,491.52 4,488.46 4,488.46 0.0K
15:59 4,490.08 4,490.59 4,488.19 4,490.59 0.0K
16:00 4,489.97 4,490.54 4,489.97 4,490.54 0.0K
16:01 4,490.54 4,490.54 4,490.12 4,490.12 0.0K
16:02 4,490.23 4,490.23 4,490.06 4,490.06 0.0K
16:03 4,490.06 4,490.07 4,489.98 4,490.03 0.0K
16:04 4,489.88 4,489.88 4,489.72 4,489.72 0.0K
16:05 4,489.74 4,489.89 4,489.74 4,489.89 0.0K
16:06 4,489.92 4,489.92 4,489.75 4,489.75 0.0K
16:07 4,489.78 4,489.81 4,489.64 4,489.81 0.0K
16:08 4,489.84 4,490.04 4,489.75 4,490.04 0.0K
16:09 4,490.06 4,490.17 4,489.94 4,489.94 0.0K
16:10 4,489.97 4,489.97 4,489.78 4,489.80 0.0K
16:11 4,489.88 4,489.88 4,489.76 4,489.77 0.0K
16:12 4,489.41 4,489.56 4,489.41 4,489.45 0.0K
16:13 4,489.62 4,489.62 4,489.31 4,489.31 0.0K
16:14 4,489.40 4,489.57 4,489.40 4,489.57 0.0K
16:15 4,489.45 4,489.45 4,489.45 4,489.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据