CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

SPRO04
🏛️ 美国 →
4,705.08
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,574.14 4,576.63 4,574.14 4,576.63 0.0K
09:32 4,576.91 4,578.94 4,576.91 4,578.94 0.0K
09:33 4,579.10 4,580.20 4,578.69 4,578.69 0.0K
09:34 4,578.14 4,579.08 4,578.14 4,578.73 0.0K
09:35 4,578.80 4,578.80 4,578.00 4,578.21 0.0K
09:36 4,577.79 4,577.79 4,576.25 4,577.67 0.0K
09:37 4,578.62 4,578.62 4,577.32 4,577.32 0.0K
09:38 4,576.82 4,576.82 4,574.32 4,574.32 0.0K
09:39 4,574.36 4,574.36 4,572.84 4,572.84 0.0K
09:40 4,573.28 4,574.20 4,573.28 4,573.54 0.0K
09:41 4,573.07 4,573.07 4,572.70 4,573.07 0.0K
09:42 4,574.12 4,574.12 4,573.33 4,573.33 0.0K
09:43 4,572.60 4,572.60 4,571.32 4,571.32 0.0K
09:44 4,570.86 4,570.86 4,570.61 4,570.84 0.0K
09:45 4,570.84 4,570.87 4,569.74 4,569.90 0.0K
09:46 4,570.27 4,572.45 4,570.27 4,572.45 0.0K
09:47 4,572.33 4,574.02 4,572.33 4,574.02 0.0K
09:48 4,573.88 4,573.88 4,572.50 4,572.50 0.0K
09:49 4,571.98 4,571.98 4,568.33 4,568.33 0.0K
09:50 4,568.79 4,568.79 4,567.89 4,567.89 0.0K
09:51 4,567.93 4,568.45 4,567.18 4,568.07 0.0K
09:52 4,569.06 4,569.06 4,567.23 4,567.46 0.0K
09:53 4,567.78 4,567.78 4,566.69 4,566.69 0.0K
09:54 4,567.52 4,568.55 4,567.52 4,568.15 0.0K
09:55 4,567.61 4,567.61 4,565.96 4,565.96 0.0K
09:56 4,565.84 4,566.29 4,563.86 4,563.86 0.0K
09:57 4,563.46 4,563.47 4,562.15 4,562.15 0.0K
09:58 4,561.62 4,562.72 4,561.62 4,562.72 0.0K
09:59 4,562.93 4,563.24 4,562.29 4,562.29 0.0K
10:00 4,560.81 4,560.81 4,554.98 4,556.09 0.0K
10:01 4,558.28 4,560.25 4,557.96 4,560.25 0.0K
10:02 4,557.72 4,557.72 4,556.92 4,557.13 0.0K
10:03 4,557.92 4,559.16 4,557.92 4,558.30 0.0K
10:04 4,560.03 4,560.49 4,559.53 4,560.49 0.0K
10:05 4,561.23 4,561.34 4,561.03 4,561.34 0.0K
10:06 4,561.36 4,561.82 4,560.92 4,560.92 0.0K
10:07 4,560.31 4,564.13 4,560.31 4,564.13 0.0K
10:08 4,562.95 4,562.95 4,561.09 4,561.09 0.0K
10:09 4,560.05 4,560.05 4,558.02 4,558.88 0.0K
10:10 4,558.62 4,559.56 4,557.68 4,559.56 0.0K
10:11 4,560.45 4,562.06 4,560.21 4,562.06 0.0K
10:12 4,561.76 4,562.59 4,561.58 4,561.58 0.0K
10:13 4,561.30 4,561.30 4,559.52 4,560.11 0.0K
10:14 4,560.20 4,560.20 4,559.05 4,559.40 0.0K
10:15 4,558.23 4,558.39 4,557.22 4,558.39 0.0K
10:16 4,558.02 4,558.09 4,557.80 4,557.80 0.0K
10:17 4,558.51 4,559.79 4,558.51 4,559.14 0.0K
10:18 4,559.12 4,559.76 4,559.02 4,559.02 0.0K
10:19 4,558.65 4,558.65 4,558.23 4,558.44 0.0K
10:20 4,559.19 4,561.39 4,559.19 4,561.39 0.0K
10:21 4,561.32 4,562.24 4,561.13 4,562.24 0.0K
10:22 4,563.35 4,564.80 4,563.26 4,564.80 0.0K
10:23 4,565.00 4,566.68 4,565.00 4,566.68 0.0K
10:24 4,565.83 4,565.95 4,565.19 4,565.19 0.0K
10:25 4,564.64 4,564.89 4,564.62 4,564.72 0.0K
10:26 4,564.56 4,564.83 4,564.31 4,564.31 0.0K
10:27 4,564.87 4,566.43 4,564.87 4,566.30 0.0K
10:28 4,566.48 4,566.68 4,565.80 4,565.80 0.0K
10:29 4,566.52 4,566.54 4,566.37 4,566.37 0.0K
10:30 4,567.58 4,569.65 4,567.58 4,568.74 0.0K
10:31 4,568.18 4,568.39 4,567.16 4,567.16 0.0K
10:32 4,567.52 4,568.20 4,567.50 4,568.08 0.0K
10:33 4,567.70 4,567.70 4,567.30 4,567.30 0.0K
10:34 4,566.94 4,566.99 4,566.53 4,566.99 0.0K
10:35 4,567.82 4,568.13 4,566.35 4,566.35 0.0K
10:36 4,566.92 4,567.45 4,566.26 4,567.45 0.0K
10:37 4,567.32 4,567.32 4,562.91 4,562.91 0.0K
10:38 4,563.27 4,563.99 4,563.27 4,563.58 0.0K
10:39 4,564.26 4,566.60 4,564.26 4,566.36 0.0K
10:40 4,566.26 4,566.26 4,565.01 4,565.92 0.0K
10:41 4,566.44 4,567.18 4,566.44 4,567.18 0.0K
10:42 4,567.54 4,568.76 4,567.54 4,568.76 0.0K
10:43 4,568.73 4,569.84 4,568.68 4,569.84 0.0K
10:44 4,570.17 4,571.49 4,570.17 4,571.49 0.0K
10:45 4,571.77 4,571.77 4,570.70 4,570.70 0.0K
10:46 4,570.57 4,570.57 4,568.39 4,568.39 0.0K
10:47 4,567.94 4,567.94 4,566.94 4,567.47 0.0K
10:48 4,567.44 4,567.44 4,565.18 4,565.18 0.0K
10:49 4,565.26 4,565.36 4,564.66 4,565.36 0.0K
10:50 4,565.07 4,565.82 4,565.00 4,565.00 0.0K
10:51 4,565.40 4,566.81 4,565.40 4,566.81 0.0K
10:52 4,566.59 4,567.02 4,565.87 4,567.02 0.0K
10:53 4,566.52 4,567.58 4,566.49 4,567.58 0.0K
10:54 4,567.60 4,567.93 4,567.48 4,567.93 0.0K
10:55 4,567.67 4,567.67 4,565.75 4,566.48 0.0K
10:56 4,566.06 4,566.06 4,565.47 4,565.61 0.0K
10:57 4,565.68 4,565.68 4,563.48 4,563.48 0.0K
10:58 4,562.55 4,562.67 4,561.81 4,562.67 0.0K
10:59 4,563.00 4,563.00 4,561.00 4,561.00 0.0K
11:00 4,561.47 4,564.54 4,561.47 4,564.54 0.0K
11:01 4,563.94 4,564.83 4,563.94 4,564.03 0.0K
11:02 4,563.99 4,564.48 4,563.81 4,564.48 0.0K
11:03 4,564.13 4,564.61 4,563.94 4,564.61 0.0K
11:04 4,564.56 4,564.56 4,563.31 4,563.98 0.0K
11:05 4,564.01 4,564.78 4,564.01 4,564.57 0.0K
11:06 4,565.19 4,566.11 4,564.80 4,564.90 0.0K
11:07 4,564.45 4,564.46 4,563.62 4,563.62 0.0K
11:08 4,563.79 4,563.88 4,563.59 4,563.71 0.0K
11:09 4,563.90 4,564.20 4,563.24 4,563.24 0.0K
11:10 4,563.13 4,564.70 4,563.13 4,564.70 0.0K
11:11 4,565.09 4,565.09 4,562.99 4,562.99 0.0K
11:12 4,562.55 4,562.55 4,561.23 4,562.46 0.0K
11:13 4,562.72 4,564.84 4,562.72 4,564.84 0.0K
11:14 4,565.13 4,565.13 4,564.59 4,564.69 0.0K
11:15 4,564.62 4,564.76 4,564.19 4,564.19 0.0K
11:16 4,563.41 4,563.78 4,563.41 4,563.70 0.0K
11:17 4,564.05 4,565.90 4,564.05 4,565.90 0.0K
11:18 4,565.37 4,565.37 4,564.42 4,565.23 0.0K
11:19 4,565.54 4,565.95 4,565.54 4,565.69 0.0K
11:20 4,566.09 4,566.56 4,566.09 4,566.30 0.0K
11:21 4,565.98 4,567.41 4,565.98 4,567.41 0.0K
11:22 4,568.52 4,569.15 4,568.52 4,568.83 0.0K
11:23 4,569.03 4,569.03 4,568.67 4,568.67 0.0K
11:24 4,569.04 4,569.53 4,569.04 4,569.53 0.0K
11:25 4,569.40 4,569.40 4,566.45 4,566.45 0.0K
11:26 4,565.73 4,565.73 4,565.09 4,565.50 0.0K
11:27 4,565.46 4,565.46 4,564.57 4,564.57 0.0K
11:28 4,564.14 4,564.14 4,562.43 4,562.49 0.0K
11:29 4,562.15 4,562.35 4,562.00 4,562.00 0.0K
11:30 4,561.30 4,561.41 4,560.99 4,561.21 0.0K
11:31 4,561.87 4,561.87 4,561.40 4,561.40 0.0K
11:32 4,561.97 4,561.97 4,561.31 4,561.85 0.0K
11:33 4,561.80 4,561.80 4,561.18 4,561.59 0.0K
11:34 4,561.71 4,561.84 4,560.84 4,560.84 0.0K
11:35 4,560.85 4,561.25 4,560.52 4,561.25 0.0K
11:36 4,561.66 4,561.66 4,560.30 4,560.30 0.0K
11:37 4,559.99 4,559.99 4,558.12 4,558.12 0.0K
11:38 4,558.59 4,559.04 4,557.60 4,557.60 0.0K
11:39 4,558.11 4,558.11 4,557.63 4,557.98 0.0K
11:40 4,557.83 4,557.85 4,557.24 4,557.24 0.0K
11:41 4,556.90 4,557.26 4,556.90 4,557.26 0.0K
11:42 4,557.77 4,558.13 4,557.22 4,557.90 0.0K
11:43 4,558.17 4,558.17 4,556.51 4,556.51 0.0K
11:44 4,556.42 4,556.42 4,555.93 4,556.23 0.0K
11:45 4,556.33 4,556.94 4,556.33 4,556.94 0.0K
11:46 4,557.14 4,557.78 4,557.14 4,557.78 0.0K
11:47 4,557.54 4,558.27 4,557.54 4,557.95 0.0K
11:48 4,558.56 4,559.45 4,558.56 4,559.45 0.0K
11:49 4,560.66 4,561.63 4,560.66 4,561.63 0.0K
11:50 4,561.67 4,563.42 4,561.67 4,562.81 0.0K
11:51 4,563.04 4,563.52 4,563.04 4,563.50 0.0K
11:52 4,563.01 4,563.64 4,562.92 4,563.64 0.0K
11:53 4,563.55 4,564.00 4,563.26 4,564.00 0.0K
11:54 4,563.89 4,564.34 4,563.74 4,563.74 0.0K
11:55 4,563.72 4,564.31 4,563.72 4,563.74 0.0K
11:56 4,563.49 4,564.91 4,563.49 4,564.91 0.0K
11:57 4,564.64 4,564.80 4,564.55 4,564.68 0.0K
11:58 4,564.80 4,564.80 4,564.18 4,564.21 0.0K
11:59 4,564.30 4,564.73 4,564.30 4,564.71 0.0K
12:00 4,564.16 4,564.16 4,563.13 4,563.13 0.0K
12:01 4,563.73 4,563.73 4,562.82 4,562.82 0.0K
12:02 4,562.94 4,563.44 4,562.62 4,563.44 0.0K
12:03 4,563.75 4,563.75 4,563.35 4,563.47 0.0K
12:04 4,563.61 4,564.14 4,563.61 4,563.91 0.0K
12:05 4,563.78 4,564.41 4,563.55 4,564.41 0.0K
12:06 4,564.86 4,564.99 4,564.73 4,564.79 0.0K
12:07 4,564.80 4,565.72 4,564.80 4,565.72 0.0K
12:08 4,565.86 4,565.86 4,565.59 4,565.59 0.0K
12:09 4,565.65 4,565.65 4,564.42 4,564.42 0.0K
12:10 4,564.39 4,565.50 4,564.39 4,565.50 0.0K
12:11 4,565.47 4,565.47 4,565.07 4,565.36 0.0K
12:12 4,565.47 4,566.00 4,565.43 4,565.74 0.0K
12:13 4,565.14 4,565.42 4,564.96 4,565.42 0.0K
12:14 4,565.89 4,566.61 4,565.89 4,566.49 0.0K
12:15 4,566.11 4,566.11 4,565.02 4,565.02 0.0K
12:16 4,565.23 4,567.00 4,565.23 4,567.00 0.0K
12:17 4,567.08 4,567.50 4,567.08 4,567.50 0.0K
12:18 4,567.53 4,567.73 4,567.36 4,567.36 0.0K
12:19 4,567.21 4,567.41 4,567.21 4,567.41 0.0K
12:20 4,567.57 4,567.87 4,567.57 4,567.87 0.0K
12:21 4,567.77 4,567.77 4,567.30 4,567.49 0.0K
12:22 4,567.20 4,567.84 4,567.20 4,567.84 0.0K
12:23 4,568.10 4,568.22 4,567.96 4,568.22 0.0K
12:24 4,568.23 4,568.24 4,567.64 4,567.64 0.0K
12:25 4,567.89 4,568.24 4,567.89 4,567.90 0.0K
12:26 4,567.94 4,567.94 4,566.80 4,566.80 0.0K
12:27 4,566.62 4,566.62 4,566.40 4,566.61 0.0K
12:28 4,566.33 4,567.37 4,566.33 4,566.99 0.0K
12:29 4,567.22 4,567.22 4,566.86 4,566.86 0.0K
12:30 4,566.93 4,566.93 4,566.16 4,566.16 0.0K
12:31 4,566.20 4,567.40 4,566.20 4,567.02 0.0K
12:32 4,567.17 4,567.20 4,566.89 4,566.89 0.0K
12:33 4,567.21 4,567.33 4,566.91 4,566.91 0.0K
12:34 4,566.80 4,566.80 4,565.44 4,565.44 0.0K
12:35 4,565.34 4,565.69 4,565.15 4,565.15 0.0K
12:36 4,565.45 4,565.55 4,565.24 4,565.24 0.0K
12:37 4,565.19 4,565.19 4,564.60 4,564.72 0.0K
12:38 4,565.14 4,565.52 4,565.13 4,565.52 0.0K
12:39 4,565.54 4,566.42 4,565.54 4,566.42 0.0K
12:40 4,566.47 4,566.60 4,566.32 4,566.53 0.0K
12:41 4,566.58 4,566.86 4,566.58 4,566.68 0.0K
12:42 4,566.71 4,567.99 4,566.71 4,567.99 0.0K
12:43 4,567.86 4,567.86 4,567.71 4,567.74 0.0K
12:44 4,567.46 4,567.46 4,566.57 4,566.57 0.0K
12:45 4,566.40 4,566.40 4,565.21 4,565.21 0.0K
12:46 4,565.04 4,565.04 4,564.29 4,564.29 0.0K
12:47 4,563.94 4,564.08 4,563.11 4,563.11 0.0K
12:48 4,563.12 4,564.55 4,563.12 4,564.55 0.0K
12:49 4,564.73 4,565.14 4,564.53 4,564.74 0.0K
12:50 4,564.68 4,564.68 4,564.45 4,564.56 0.0K
12:51 4,564.43 4,564.43 4,564.03 4,564.03 0.0K
12:52 4,564.12 4,564.33 4,564.05 4,564.25 0.0K
12:53 4,563.88 4,563.88 4,562.71 4,562.71 0.0K
12:54 4,562.56 4,562.56 4,561.36 4,561.36 0.0K
12:55 4,561.14 4,561.20 4,560.27 4,560.27 0.0K
12:56 4,560.54 4,560.54 4,558.78 4,558.78 0.0K
12:57 4,557.98 4,558.18 4,557.66 4,557.66 0.0K
12:58 4,557.66 4,557.98 4,557.34 4,557.98 0.0K
12:59 4,557.80 4,559.23 4,557.80 4,559.23 0.0K
13:00 4,559.31 4,559.31 4,557.81 4,557.81 0.0K
13:01 4,557.55 4,557.78 4,557.23 4,557.78 0.0K
13:02 4,557.79 4,557.79 4,557.28 4,557.28 0.0K
13:03 4,557.31 4,557.40 4,556.97 4,557.06 0.0K
13:04 4,557.72 4,557.72 4,556.95 4,557.19 0.0K
13:05 4,556.90 4,556.90 4,554.36 4,554.36 0.0K
13:06 4,553.88 4,553.88 4,552.74 4,552.74 0.0K
13:07 4,552.48 4,552.48 4,550.90 4,550.90 0.0K
13:08 4,550.93 4,550.93 4,550.46 4,550.57 0.0K
13:09 4,550.93 4,550.93 4,550.21 4,550.72 0.0K
13:10 4,550.55 4,550.55 4,548.86 4,549.32 0.0K
13:11 4,549.66 4,549.66 4,548.67 4,549.11 0.0K
13:12 4,549.54 4,550.32 4,549.54 4,550.32 0.0K
13:13 4,549.35 4,549.35 4,547.92 4,547.92 0.0K
13:14 4,547.72 4,547.73 4,547.05 4,547.73 0.0K
13:15 4,547.55 4,549.79 4,547.42 4,549.79 0.0K
13:16 4,549.15 4,549.32 4,548.93 4,549.32 0.0K
13:17 4,549.39 4,549.50 4,549.02 4,549.11 0.0K
13:18 4,549.25 4,549.86 4,548.41 4,549.86 0.0K
13:19 4,550.39 4,550.39 4,549.32 4,549.32 0.0K
13:20 4,549.50 4,549.50 4,548.68 4,549.00 0.0K
13:21 4,548.87 4,548.87 4,548.18 4,548.49 0.0K
13:22 4,548.21 4,548.66 4,548.21 4,548.46 0.0K
13:23 4,548.51 4,548.51 4,548.07 4,548.20 0.0K
13:24 4,548.40 4,550.70 4,548.40 4,550.70 0.0K
13:25 4,551.06 4,551.06 4,549.13 4,549.13 0.0K
13:26 4,549.22 4,549.22 4,548.47 4,548.66 0.0K
13:27 4,548.50 4,548.50 4,545.62 4,545.62 0.0K
13:28 4,545.42 4,545.42 4,543.67 4,543.67 0.0K
13:29 4,542.45 4,542.45 4,541.57 4,542.31 0.0K
13:30 4,541.99 4,543.31 4,541.99 4,543.31 0.0K
13:31 4,544.44 4,544.44 4,544.09 4,544.44 0.0K
13:32 4,544.05 4,544.05 4,542.54 4,542.54 0.0K
13:33 4,540.80 4,541.92 4,540.80 4,541.92 0.0K
13:34 4,542.06 4,542.06 4,541.49 4,541.50 0.0K
13:35 4,541.31 4,542.50 4,541.31 4,542.50 0.0K
13:36 4,542.92 4,542.92 4,542.18 4,542.18 0.0K
13:37 4,541.92 4,542.36 4,541.92 4,542.31 0.0K
13:38 4,541.88 4,542.06 4,540.62 4,540.62 0.0K
13:39 4,540.80 4,540.80 4,540.16 4,540.47 0.0K
13:40 4,540.73 4,541.92 4,540.73 4,541.72 0.0K
13:41 4,541.60 4,543.66 4,541.60 4,543.66 0.0K
13:42 4,543.55 4,545.42 4,543.55 4,545.42 0.0K
13:43 4,545.62 4,545.62 4,544.33 4,544.33 0.0K
13:44 4,544.35 4,544.44 4,543.77 4,544.44 0.0K
13:45 4,544.33 4,544.33 4,543.26 4,543.87 0.0K
13:46 4,544.62 4,545.35 4,543.45 4,543.45 0.0K
13:47 4,542.76 4,543.30 4,542.46 4,542.46 0.0K
13:48 4,542.22 4,550.31 4,542.22 4,547.73 0.0K
13:49 4,547.15 4,547.15 4,545.49 4,545.49 0.0K
13:50 4,545.67 4,547.48 4,545.03 4,547.48 0.0K
13:51 4,547.25 4,547.25 4,546.22 4,546.22 0.0K
13:52 4,545.73 4,546.24 4,545.72 4,546.24 0.0K
13:53 4,546.69 4,547.14 4,545.94 4,545.94 0.0K
13:54 4,546.83 4,546.83 4,545.85 4,545.85 0.0K
13:55 4,545.74 4,546.01 4,544.71 4,545.25 0.0K
13:56 4,545.11 4,545.11 4,544.12 4,544.12 0.0K
13:57 4,544.05 4,545.54 4,544.05 4,545.54 0.0K
13:58 4,545.27 4,546.78 4,545.27 4,546.53 0.0K
13:59 4,547.10 4,548.49 4,547.04 4,547.98 0.0K
14:00 4,548.06 4,549.36 4,547.46 4,549.36 0.0K
14:01 4,550.01 4,550.86 4,550.01 4,550.44 0.0K
14:02 4,551.01 4,551.01 4,550.74 4,550.82 0.0K
14:03 4,550.89 4,552.11 4,550.89 4,551.98 0.0K
14:04 4,551.97 4,551.97 4,550.61 4,550.61 0.0K
14:05 4,550.60 4,550.60 4,550.32 4,550.56 0.0K
14:06 4,549.67 4,550.33 4,549.09 4,549.84 0.0K
14:07 4,550.21 4,550.30 4,549.88 4,549.88 0.0K
14:08 4,550.66 4,550.67 4,550.39 4,550.67 0.0K
14:09 4,550.46 4,550.77 4,550.46 4,550.77 0.0K
14:10 4,550.56 4,550.56 4,550.01 4,550.01 0.0K
14:11 4,550.56 4,550.56 4,549.83 4,550.00 0.0K
14:12 4,550.73 4,550.97 4,550.10 4,550.33 0.0K
14:13 4,550.27 4,550.27 4,549.25 4,549.47 0.0K
14:14 4,549.59 4,549.59 4,548.66 4,548.81 0.0K
14:15 4,548.96 4,549.08 4,548.56 4,548.56 0.0K
14:16 4,547.95 4,548.06 4,547.25 4,547.25 0.0K
14:17 4,546.88 4,546.88 4,545.76 4,545.93 0.0K
14:18 4,545.95 4,545.95 4,544.66 4,544.73 0.0K
14:19 4,545.48 4,545.94 4,545.48 4,545.50 0.0K
14:20 4,544.70 4,545.44 4,544.70 4,545.44 0.0K
14:21 4,545.56 4,546.26 4,545.53 4,546.26 0.0K
14:22 4,546.55 4,546.82 4,545.44 4,545.44 0.0K
14:23 4,545.44 4,546.65 4,545.44 4,546.46 0.0K
14:24 4,547.01 4,547.48 4,546.88 4,546.88 0.0K
14:25 4,546.64 4,546.64 4,545.50 4,545.84 0.0K
14:26 4,545.53 4,545.53 4,544.70 4,544.83 0.0K
14:27 4,544.61 4,544.61 4,544.11 4,544.17 0.0K
14:28 4,544.39 4,544.47 4,544.26 4,544.45 0.0K
14:29 4,544.47 4,544.65 4,544.47 4,544.57 0.0K
14:30 4,544.53 4,546.48 4,544.53 4,546.48 0.0K
14:31 4,546.51 4,548.09 4,546.51 4,548.09 0.0K
14:32 4,549.00 4,549.78 4,549.00 4,549.21 0.0K
14:33 4,548.92 4,549.70 4,548.92 4,549.70 0.0K
14:34 4,549.97 4,550.19 4,549.21 4,549.21 0.0K
14:35 4,549.17 4,549.67 4,549.17 4,549.67 0.0K
14:36 4,548.51 4,548.51 4,547.90 4,547.90 0.0K
14:37 4,547.96 4,547.96 4,547.38 4,547.38 0.0K
14:38 4,547.05 4,547.84 4,546.53 4,547.84 0.0K
14:39 4,548.06 4,549.19 4,548.06 4,549.19 0.0K
14:40 4,549.97 4,552.58 4,549.97 4,552.27 0.0K
14:41 4,552.24 4,553.61 4,552.24 4,553.61 0.0K
14:42 4,553.63 4,554.03 4,553.63 4,554.03 0.0K
14:43 4,553.60 4,553.60 4,551.99 4,551.99 0.0K
14:44 4,551.51 4,552.29 4,551.51 4,552.29 0.0K
14:45 4,552.59 4,552.59 4,551.26 4,551.26 0.0K
14:46 4,550.38 4,550.38 4,548.58 4,548.58 0.0K
14:47 4,548.60 4,548.60 4,548.14 4,548.35 0.0K
14:48 4,547.69 4,547.69 4,546.88 4,547.19 0.0K
14:49 4,547.06 4,547.06 4,545.60 4,545.60 0.0K
14:50 4,545.04 4,546.26 4,545.04 4,546.26 0.0K
14:51 4,546.37 4,546.37 4,543.44 4,543.44 0.0K
14:52 4,539.72 4,539.72 4,536.79 4,536.79 0.0K
14:53 4,536.27 4,536.65 4,535.90 4,536.36 0.0K
14:54 4,535.42 4,537.04 4,534.36 4,537.04 0.0K
14:55 4,537.24 4,537.24 4,535.91 4,535.91 0.0K
14:56 4,536.72 4,539.83 4,536.72 4,539.27 0.0K
14:57 4,537.88 4,537.88 4,535.60 4,535.60 0.0K
14:58 4,537.03 4,537.03 4,535.87 4,535.87 0.0K
14:59 4,535.59 4,535.73 4,534.96 4,534.96 0.0K
15:00 4,533.75 4,533.75 4,530.89 4,530.89 0.0K
15:01 4,530.64 4,530.64 4,526.75 4,526.75 0.0K
15:02 4,526.10 4,526.31 4,525.75 4,525.75 0.0K
15:03 4,524.93 4,524.93 4,522.82 4,523.73 0.0K
15:04 4,523.25 4,525.67 4,523.25 4,524.50 0.0K
15:05 4,525.41 4,526.09 4,524.93 4,525.05 0.0K
15:06 4,524.61 4,526.40 4,524.49 4,526.40 0.0K
15:07 4,525.06 4,526.01 4,524.18 4,524.18 0.0K
15:08 4,524.35 4,524.82 4,523.48 4,523.48 0.0K
15:09 4,523.10 4,523.15 4,521.30 4,521.30 0.0K
15:10 4,521.92 4,522.45 4,519.35 4,519.35 0.0K
15:11 4,519.82 4,519.82 4,518.95 4,518.95 0.0K
15:12 4,517.59 4,517.59 4,514.40 4,514.40 0.0K
15:13 4,514.50 4,516.91 4,514.50 4,516.91 0.0K
15:14 4,518.59 4,518.78 4,518.08 4,518.08 0.0K
15:15 4,517.98 4,518.49 4,517.98 4,518.49 0.0K
15:16 4,519.22 4,519.81 4,519.22 4,519.81 0.0K
15:17 4,520.94 4,520.94 4,520.32 4,520.61 0.0K
15:18 4,520.40 4,520.40 4,517.96 4,517.96 0.0K
15:19 4,516.84 4,517.30 4,516.34 4,516.70 0.0K
15:20 4,515.80 4,516.65 4,514.13 4,516.65 0.0K
15:21 4,515.60 4,516.58 4,514.22 4,514.43 0.0K
15:22 4,514.63 4,514.63 4,513.02 4,513.02 0.0K
15:23 4,513.92 4,513.92 4,512.29 4,513.84 0.0K
15:24 4,513.11 4,514.39 4,512.47 4,512.47 0.0K
15:25 4,512.64 4,512.81 4,512.34 4,512.77 0.0K
15:26 4,513.45 4,513.55 4,512.37 4,513.55 0.0K
15:27 4,511.37 4,512.85 4,511.37 4,512.85 0.0K
15:28 4,511.68 4,511.68 4,508.36 4,508.36 0.0K
15:29 4,508.21 4,509.30 4,507.89 4,509.30 0.0K
15:30 4,509.10 4,512.12 4,509.10 4,512.12 0.0K
15:31 4,512.77 4,514.04 4,512.77 4,514.04 0.0K
15:32 4,514.94 4,515.05 4,513.74 4,513.98 0.0K
15:33 4,512.65 4,512.98 4,512.24 4,512.24 0.0K
15:34 4,511.81 4,511.81 4,510.95 4,511.21 0.0K
15:35 4,509.45 4,510.65 4,508.99 4,508.99 0.0K
15:36 4,508.38 4,510.74 4,508.20 4,508.20 0.0K
15:37 4,507.67 4,507.67 4,505.97 4,507.62 0.0K
15:38 4,506.81 4,507.72 4,506.81 4,507.54 0.0K
15:39 4,507.36 4,507.36 4,505.50 4,505.77 0.0K
15:40 4,504.94 4,505.28 4,504.22 4,504.22 0.0K
15:41 4,504.27 4,505.58 4,504.27 4,504.96 0.0K
15:42 4,504.56 4,504.56 4,504.03 4,504.26 0.0K
15:43 4,504.66 4,505.03 4,502.93 4,503.85 0.0K
15:44 4,503.27 4,503.76 4,501.98 4,503.76 0.0K
15:45 4,505.56 4,507.31 4,505.56 4,507.31 0.0K
15:46 4,507.91 4,509.92 4,507.91 4,509.92 0.0K
15:47 4,510.46 4,512.32 4,510.46 4,511.44 0.0K
15:48 4,511.51 4,513.69 4,511.51 4,511.65 0.0K
15:49 4,513.20 4,514.36 4,513.20 4,513.92 0.0K
15:50 4,513.43 4,513.43 4,512.02 4,512.09 0.0K
15:51 4,513.14 4,513.14 4,511.50 4,512.27 0.0K
15:52 4,511.35 4,514.28 4,511.35 4,514.28 0.0K
15:53 4,515.07 4,515.07 4,513.95 4,513.95 0.0K
15:54 4,514.38 4,515.46 4,513.14 4,515.46 0.0K
15:55 4,515.81 4,518.69 4,515.50 4,518.69 0.0K
15:56 4,519.17 4,520.04 4,519.17 4,519.99 0.0K
15:57 4,520.02 4,520.57 4,518.69 4,520.57 0.0K
15:58 4,520.32 4,520.60 4,519.70 4,520.42 0.0K
15:59 4,521.33 4,521.35 4,520.63 4,520.95 0.0K
16:00 4,523.34 4,523.34 4,522.86 4,522.86 0.0K
16:01 4,522.86 4,522.86 4,522.76 4,522.77 0.0K
16:02 4,522.82 4,523.23 4,522.82 4,523.21 0.0K
16:03 4,523.29 4,523.33 4,523.29 4,523.33 0.0K
16:04 4,523.31 4,523.31 4,523.21 4,523.21 0.0K
16:05 4,523.24 4,523.46 4,523.24 4,523.46 0.0K
16:06 4,523.42 4,523.42 4,523.30 4,523.32 0.0K
16:07 4,523.24 4,523.29 4,523.24 4,523.28 0.0K
16:08 4,523.39 4,523.39 4,523.38 4,523.38 0.0K
16:09 4,523.35 4,523.35 4,523.26 4,523.34 0.0K
16:10 4,523.31 4,523.31 4,523.17 4,523.17 0.0K
16:11 4,523.19 4,523.36 4,523.15 4,523.36 0.0K
16:12 4,523.32 4,523.32 4,523.24 4,523.29 0.0K
16:13 4,523.33 4,523.49 4,523.33 4,523.49 0.0K
16:14 4,523.48 4,523.48 4,523.30 4,523.30 0.0K
16:15 4,523.26 4,523.26 4,523.26 4,523.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据