CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

SPRO04
🏛️ 美国 →
4,705.08
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,526.59 4,526.59 4,524.90 4,524.90 0.0K
09:32 4,523.82 4,524.79 4,522.35 4,522.35 0.0K
09:33 4,521.34 4,521.34 4,519.87 4,519.87 0.0K
09:34 4,520.48 4,520.48 4,517.93 4,517.93 0.0K
09:35 4,518.35 4,523.94 4,518.35 4,523.94 0.0K
09:36 4,524.01 4,527.85 4,524.01 4,527.85 0.0K
09:37 4,528.32 4,528.32 4,527.51 4,527.99 0.0K
09:38 4,529.30 4,529.30 4,528.22 4,528.98 0.0K
09:39 4,527.12 4,528.02 4,526.65 4,526.65 0.0K
09:40 4,528.65 4,528.65 4,527.18 4,527.56 0.0K
09:41 4,525.38 4,527.38 4,525.38 4,525.65 0.0K
09:42 4,525.36 4,527.63 4,524.67 4,527.63 0.0K
09:43 4,527.33 4,532.14 4,527.33 4,532.14 0.0K
09:44 4,532.04 4,532.33 4,531.25 4,532.33 0.0K
09:45 4,531.36 4,531.36 4,529.73 4,529.73 0.0K
09:46 4,530.12 4,530.12 4,528.97 4,528.97 0.0K
09:47 4,528.71 4,528.71 4,527.36 4,527.36 0.0K
09:48 4,527.37 4,531.12 4,527.37 4,531.12 0.0K
09:49 4,530.69 4,530.69 4,528.26 4,528.26 0.0K
09:50 4,527.98 4,528.41 4,527.72 4,527.82 0.0K
09:51 4,528.11 4,530.83 4,528.11 4,530.74 0.0K
09:52 4,530.88 4,531.22 4,530.42 4,530.42 0.0K
09:53 4,530.61 4,530.64 4,530.00 4,530.64 0.0K
09:54 4,531.12 4,531.12 4,529.79 4,530.16 0.0K
09:55 4,530.39 4,530.39 4,527.01 4,527.01 0.0K
09:56 4,527.59 4,528.21 4,527.59 4,527.89 0.0K
09:57 4,527.78 4,528.59 4,527.39 4,527.39 0.0K
09:58 4,527.26 4,528.27 4,527.26 4,528.27 0.0K
09:59 4,529.04 4,531.26 4,529.04 4,531.26 0.0K
10:00 4,532.20 4,534.17 4,532.20 4,534.17 0.0K
10:01 4,534.97 4,534.97 4,534.35 4,534.35 0.0K
10:02 4,534.41 4,536.61 4,534.41 4,535.72 0.0K
10:03 4,536.05 4,536.05 4,531.42 4,531.42 0.0K
10:04 4,530.42 4,532.78 4,529.66 4,532.78 0.0K
10:05 4,533.46 4,533.46 4,530.77 4,530.77 0.0K
10:06 4,530.87 4,533.26 4,530.81 4,533.26 0.0K
10:07 4,533.77 4,535.88 4,533.77 4,535.88 0.0K
10:08 4,536.06 4,536.06 4,534.89 4,535.44 0.0K
10:09 4,535.18 4,535.38 4,535.14 4,535.14 0.0K
10:10 4,535.36 4,536.37 4,535.36 4,536.37 0.0K
10:11 4,537.65 4,538.21 4,536.34 4,536.34 0.0K
10:12 4,536.09 4,536.09 4,535.40 4,535.42 0.0K
10:13 4,535.58 4,537.14 4,535.27 4,537.14 0.0K
10:14 4,538.15 4,539.75 4,538.15 4,539.75 0.0K
10:15 4,539.80 4,539.82 4,538.74 4,538.74 0.0K
10:16 4,538.19 4,538.19 4,534.42 4,534.42 0.0K
10:17 4,534.68 4,534.68 4,533.91 4,534.64 0.0K
10:18 4,535.58 4,535.70 4,534.91 4,534.91 0.0K
10:19 4,535.76 4,536.15 4,534.93 4,534.93 0.0K
10:20 4,534.34 4,534.34 4,533.23 4,533.90 0.0K
10:21 4,533.32 4,534.90 4,533.32 4,534.90 0.0K
10:22 4,534.80 4,536.66 4,534.80 4,536.66 0.0K
10:23 4,537.13 4,538.93 4,537.13 4,538.32 0.0K
10:24 4,539.45 4,540.90 4,539.45 4,540.58 0.0K
10:25 4,541.01 4,542.03 4,541.01 4,542.03 0.0K
10:26 4,541.79 4,542.27 4,541.79 4,542.12 0.0K
10:27 4,542.41 4,542.41 4,541.49 4,542.28 0.0K
10:28 4,542.40 4,542.72 4,542.34 4,542.72 0.0K
10:29 4,543.31 4,543.83 4,543.25 4,543.83 0.0K
10:30 4,543.83 4,543.83 4,542.39 4,543.33 0.0K
10:31 4,543.91 4,545.55 4,543.91 4,545.55 0.0K
10:32 4,545.24 4,545.24 4,544.61 4,545.02 0.0K
10:33 4,544.80 4,544.80 4,543.49 4,543.87 0.0K
10:34 4,544.10 4,544.27 4,543.42 4,544.27 0.0K
10:35 4,544.13 4,544.13 4,542.11 4,542.11 0.0K
10:36 4,542.30 4,542.80 4,541.35 4,541.35 0.0K
10:37 4,540.18 4,540.42 4,539.82 4,540.05 0.0K
10:38 4,540.63 4,541.96 4,540.63 4,541.43 0.0K
10:39 4,540.88 4,541.95 4,540.68 4,540.68 0.0K
10:40 4,541.12 4,541.48 4,541.12 4,541.48 0.0K
10:41 4,541.50 4,541.50 4,540.90 4,540.91 0.0K
10:42 4,540.05 4,540.05 4,539.33 4,539.81 0.0K
10:43 4,539.97 4,539.97 4,539.03 4,539.54 0.0K
10:44 4,538.59 4,540.33 4,538.59 4,540.33 0.0K
10:45 4,540.00 4,541.07 4,540.00 4,540.58 0.0K
10:46 4,541.17 4,542.27 4,540.98 4,542.27 0.0K
10:47 4,543.12 4,543.12 4,541.09 4,541.09 0.0K
10:48 4,540.06 4,540.83 4,540.06 4,540.52 0.0K
10:49 4,540.41 4,540.41 4,539.83 4,539.83 0.0K
10:50 4,540.26 4,542.53 4,540.26 4,542.53 0.0K
10:51 4,542.60 4,543.44 4,542.43 4,543.44 0.0K
10:52 4,543.42 4,544.08 4,543.42 4,543.88 0.0K
10:53 4,543.26 4,543.60 4,543.26 4,543.38 0.0K
10:54 4,544.11 4,545.33 4,544.11 4,544.79 0.0K
10:55 4,544.19 4,544.22 4,543.64 4,544.22 0.0K
10:56 4,544.74 4,545.32 4,544.74 4,545.25 0.0K
10:57 4,544.84 4,545.25 4,544.78 4,545.19 0.0K
10:58 4,545.26 4,545.83 4,545.26 4,545.83 0.0K
10:59 4,546.24 4,546.24 4,546.02 4,546.22 0.0K
11:00 4,546.38 4,546.38 4,545.20 4,545.20 0.0K
11:01 4,545.01 4,546.28 4,544.62 4,546.28 0.0K
11:02 4,546.76 4,546.76 4,546.48 4,546.67 0.0K
11:03 4,546.74 4,546.78 4,546.12 4,546.31 0.0K
11:04 4,545.61 4,545.61 4,545.18 4,545.46 0.0K
11:05 4,545.50 4,546.45 4,545.44 4,546.45 0.0K
11:06 4,546.79 4,546.79 4,545.97 4,546.27 0.0K
11:07 4,545.71 4,546.31 4,545.49 4,545.49 0.0K
11:08 4,545.90 4,545.90 4,543.98 4,543.98 0.0K
11:09 4,544.36 4,544.43 4,543.77 4,544.43 0.0K
11:10 4,544.63 4,544.79 4,544.43 4,544.43 0.0K
11:11 4,544.76 4,544.76 4,543.27 4,543.27 0.0K
11:12 4,542.31 4,542.31 4,540.79 4,540.79 0.0K
11:13 4,540.45 4,540.66 4,540.19 4,540.66 0.0K
11:14 4,540.85 4,540.96 4,540.60 4,540.60 0.0K
11:15 4,540.62 4,540.62 4,538.53 4,538.53 0.0K
11:16 4,538.19 4,538.19 4,535.23 4,535.23 0.0K
11:17 4,534.85 4,536.85 4,534.85 4,536.85 0.0K
11:18 4,537.23 4,538.58 4,537.23 4,538.58 0.0K
11:19 4,538.19 4,538.74 4,538.19 4,538.67 0.0K
11:20 4,538.04 4,539.07 4,538.04 4,539.07 0.0K
11:21 4,540.02 4,541.06 4,539.76 4,541.06 0.0K
11:22 4,540.83 4,540.83 4,538.79 4,538.79 0.0K
11:23 4,539.10 4,539.15 4,538.96 4,539.15 0.0K
11:24 4,538.83 4,539.01 4,538.21 4,538.21 0.0K
11:25 4,537.68 4,537.97 4,537.68 4,537.84 0.0K
11:26 4,537.49 4,537.50 4,536.14 4,536.14 0.0K
11:27 4,535.48 4,535.99 4,535.48 4,535.84 0.0K
11:28 4,535.71 4,535.71 4,534.45 4,534.45 0.0K
11:29 4,533.67 4,533.67 4,533.26 4,533.26 0.0K
11:30 4,533.31 4,533.31 4,532.25 4,532.26 0.0K
11:31 4,533.08 4,534.01 4,533.08 4,534.01 0.0K
11:32 4,534.85 4,536.85 4,534.85 4,536.85 0.0K
11:33 4,536.78 4,537.30 4,536.78 4,536.81 0.0K
11:34 4,536.97 4,538.07 4,536.97 4,538.07 0.0K
11:35 4,538.20 4,538.42 4,537.86 4,538.42 0.0K
11:36 4,538.42 4,539.99 4,538.42 4,539.99 0.0K
11:37 4,539.66 4,540.81 4,539.66 4,540.81 0.0K
11:38 4,540.39 4,541.16 4,540.23 4,540.23 0.0K
11:39 4,540.54 4,540.54 4,539.86 4,539.86 0.0K
11:40 4,539.94 4,541.95 4,539.74 4,541.95 0.0K
11:41 4,542.16 4,542.16 4,541.54 4,541.72 0.0K
11:42 4,541.67 4,541.73 4,541.38 4,541.73 0.0K
11:43 4,541.76 4,541.84 4,541.57 4,541.77 0.0K
11:44 4,541.52 4,541.52 4,541.42 4,541.52 0.0K
11:45 4,541.32 4,541.32 4,541.18 4,541.18 0.0K
11:46 4,540.53 4,540.98 4,540.24 4,540.24 0.0K
11:47 4,540.67 4,541.10 4,540.67 4,541.10 0.0K
11:48 4,541.99 4,542.58 4,541.99 4,542.58 0.0K
11:49 4,542.99 4,542.99 4,542.41 4,542.41 0.0K
11:50 4,542.53 4,542.54 4,541.79 4,541.79 0.0K
11:51 4,541.63 4,541.63 4,540.03 4,540.03 0.0K
11:52 4,540.27 4,541.46 4,540.27 4,541.46 0.0K
11:53 4,542.33 4,542.33 4,541.24 4,541.24 0.0K
11:54 4,541.13 4,541.93 4,541.13 4,541.93 0.0K
11:55 4,541.98 4,541.98 4,541.42 4,541.42 0.0K
11:56 4,541.03 4,541.03 4,540.52 4,540.52 0.0K
11:57 4,540.42 4,540.42 4,538.63 4,539.27 0.0K
11:58 4,539.77 4,539.89 4,539.61 4,539.89 0.0K
11:59 4,540.00 4,540.49 4,538.85 4,538.85 0.0K
12:00 4,539.11 4,539.20 4,538.35 4,538.42 0.0K
12:01 4,538.89 4,539.45 4,538.67 4,539.45 0.0K
12:02 4,538.99 4,538.99 4,538.10 4,538.10 0.0K
12:03 4,537.85 4,537.85 4,537.48 4,537.48 0.0K
12:04 4,536.98 4,536.98 4,536.68 4,536.68 0.0K
12:05 4,536.35 4,536.38 4,535.74 4,535.74 0.0K
12:06 4,536.22 4,536.50 4,536.12 4,536.12 0.0K
12:07 4,536.58 4,537.66 4,536.58 4,537.66 0.0K
12:08 4,538.09 4,538.09 4,536.52 4,536.52 0.0K
12:09 4,536.37 4,536.40 4,535.87 4,536.40 0.0K
12:10 4,536.70 4,537.67 4,536.70 4,537.65 0.0K
12:11 4,538.00 4,538.46 4,538.00 4,538.44 0.0K
12:12 4,538.33 4,540.08 4,538.33 4,540.08 0.0K
12:13 4,540.13 4,540.28 4,540.13 4,540.27 0.0K
12:14 4,540.29 4,540.40 4,539.82 4,540.40 0.0K
12:15 4,540.50 4,540.50 4,540.07 4,540.17 0.0K
12:16 4,539.92 4,540.75 4,539.72 4,540.75 0.0K
12:17 4,540.79 4,542.03 4,540.79 4,542.03 0.0K
12:18 4,542.13 4,542.36 4,541.99 4,541.99 0.0K
12:19 4,542.03 4,543.07 4,542.03 4,543.07 0.0K
12:20 4,543.19 4,543.30 4,543.15 4,543.20 0.0K
12:21 4,543.02 4,543.02 4,542.38 4,542.75 0.0K
12:22 4,542.67 4,542.81 4,541.85 4,541.85 0.0K
12:23 4,542.05 4,542.05 4,538.27 4,538.27 0.0K
12:24 4,537.16 4,537.16 4,536.26 4,536.90 0.0K
12:25 4,537.20 4,538.64 4,537.12 4,538.33 0.0K
12:26 4,538.20 4,538.48 4,538.20 4,538.30 0.0K
12:27 4,538.60 4,538.60 4,538.11 4,538.11 0.0K
12:28 4,537.63 4,538.82 4,537.63 4,538.69 0.0K
12:29 4,538.57 4,538.57 4,537.73 4,537.89 0.0K
12:30 4,537.86 4,537.86 4,537.24 4,537.24 0.0K
12:31 4,536.36 4,536.36 4,535.61 4,535.61 0.0K
12:32 4,536.27 4,537.06 4,536.27 4,537.06 0.0K
12:33 4,536.82 4,536.96 4,536.58 4,536.76 0.0K
12:34 4,536.78 4,536.78 4,535.50 4,535.50 0.0K
12:35 4,536.23 4,536.24 4,536.00 4,536.00 0.0K
12:36 4,535.32 4,535.86 4,534.90 4,534.90 0.0K
12:37 4,534.84 4,535.77 4,534.59 4,535.77 0.0K
12:38 4,536.00 4,536.65 4,536.00 4,536.34 0.0K
12:39 4,536.32 4,536.32 4,535.97 4,536.14 0.0K
12:40 4,536.15 4,536.37 4,536.09 4,536.37 0.0K
12:41 4,535.66 4,535.66 4,535.04 4,535.45 0.0K
12:42 4,535.32 4,535.37 4,533.51 4,533.51 0.0K
12:43 4,532.32 4,532.32 4,530.80 4,531.03 0.0K
12:44 4,529.95 4,529.95 4,528.08 4,528.29 0.0K
12:45 4,528.03 4,530.31 4,528.03 4,530.31 0.0K
12:46 4,529.74 4,529.74 4,527.37 4,527.37 0.0K
12:47 4,526.63 4,526.80 4,526.59 4,526.59 0.0K
12:48 4,527.25 4,527.89 4,526.56 4,526.56 0.0K
12:49 4,525.85 4,525.85 4,525.20 4,525.27 0.0K
12:50 4,524.76 4,524.76 4,523.36 4,523.36 0.0K
12:51 4,523.30 4,526.27 4,523.30 4,526.27 0.0K
12:52 4,525.82 4,526.61 4,525.69 4,526.61 0.0K
12:53 4,527.18 4,529.01 4,527.18 4,529.01 0.0K
12:54 4,529.52 4,529.52 4,528.27 4,528.27 0.0K
12:55 4,528.25 4,528.25 4,526.88 4,526.88 0.0K
12:56 4,526.69 4,526.69 4,525.67 4,525.73 0.0K
12:57 4,525.25 4,525.25 4,524.85 4,525.06 0.0K
12:58 4,524.36 4,524.36 4,522.32 4,522.54 0.0K
12:59 4,522.92 4,523.36 4,522.06 4,522.06 0.0K
13:00 4,521.28 4,523.63 4,521.28 4,523.63 0.0K
13:01 4,524.11 4,524.11 4,523.30 4,523.30 0.0K
13:02 4,524.05 4,525.43 4,524.05 4,525.18 0.0K
13:03 4,524.55 4,524.55 4,524.01 4,524.01 0.0K
13:04 4,523.54 4,523.54 4,523.08 4,523.35 0.0K
13:05 4,523.38 4,523.90 4,523.38 4,523.69 0.0K
13:06 4,523.45 4,523.85 4,523.28 4,523.28 0.0K
13:07 4,523.32 4,523.32 4,521.57 4,521.57 0.0K
13:08 4,522.27 4,522.27 4,521.84 4,521.84 0.0K
13:09 4,522.38 4,522.38 4,521.95 4,522.30 0.0K
13:10 4,521.96 4,521.96 4,520.98 4,521.03 0.0K
13:11 4,521.55 4,521.55 4,520.65 4,520.65 0.0K
13:12 4,521.05 4,522.09 4,521.05 4,521.69 0.0K
13:13 4,522.09 4,522.09 4,521.63 4,521.63 0.0K
13:14 4,521.52 4,521.83 4,521.08 4,521.83 0.0K
13:15 4,522.37 4,523.58 4,522.37 4,523.54 0.0K
13:16 4,523.75 4,524.76 4,517.71 4,517.71 0.0K
13:17 4,517.88 4,519.90 4,517.62 4,519.90 0.0K
13:18 4,519.79 4,519.79 4,519.30 4,519.54 0.0K
13:19 4,518.73 4,518.73 4,516.47 4,516.47 0.0K
13:20 4,516.23 4,517.00 4,516.23 4,516.58 0.0K
13:21 4,516.01 4,517.67 4,515.72 4,515.72 0.0K
13:22 4,515.65 4,516.99 4,515.65 4,516.99 0.0K
13:23 4,517.31 4,517.70 4,516.95 4,516.95 0.0K
13:24 4,516.25 4,516.25 4,515.85 4,515.85 0.0K
13:25 4,515.73 4,516.93 4,515.73 4,516.93 0.0K
13:26 4,517.62 4,518.40 4,517.62 4,518.00 0.0K
13:27 4,519.49 4,522.81 4,519.49 4,522.81 0.0K
13:28 4,522.95 4,522.95 4,522.18 4,522.27 0.0K
13:29 4,521.81 4,526.06 4,521.81 4,525.82 0.0K
13:30 4,526.16 4,528.38 4,525.34 4,528.38 0.0K
13:31 4,527.77 4,528.03 4,527.55 4,527.55 0.0K
13:32 4,527.94 4,527.94 4,526.27 4,526.27 0.0K
13:33 4,526.15 4,526.23 4,525.62 4,525.62 0.0K
13:34 4,525.81 4,528.71 4,525.81 4,528.71 0.0K
13:35 4,529.20 4,529.78 4,529.20 4,529.78 0.0K
13:36 4,529.53 4,530.19 4,529.37 4,530.19 0.0K
13:37 4,530.34 4,531.51 4,530.34 4,531.51 0.0K
13:38 4,532.12 4,532.12 4,531.25 4,531.65 0.0K
13:39 4,531.24 4,532.13 4,531.24 4,532.13 0.0K
13:40 4,531.97 4,534.56 4,531.97 4,533.94 0.0K
13:41 4,532.16 4,532.16 4,531.06 4,531.06 0.0K
13:42 4,531.21 4,531.21 4,529.87 4,529.87 0.0K
13:43 4,529.88 4,530.18 4,529.55 4,529.66 0.0K
13:44 4,529.54 4,531.83 4,529.54 4,531.83 0.0K
13:45 4,532.21 4,532.55 4,531.95 4,532.55 0.0K
13:46 4,532.01 4,532.01 4,531.08 4,531.08 0.0K
13:47 4,532.06 4,532.06 4,531.21 4,531.21 0.0K
13:48 4,531.28 4,531.75 4,530.46 4,530.46 0.0K
13:49 4,530.38 4,531.11 4,530.38 4,530.81 0.0K
13:50 4,531.04 4,531.10 4,530.49 4,530.60 0.0K
13:51 4,531.10 4,531.59 4,530.89 4,531.59 0.0K
13:52 4,531.48 4,533.03 4,531.48 4,532.86 0.0K
13:53 4,532.92 4,533.09 4,531.99 4,531.99 0.0K
13:54 4,531.78 4,532.08 4,531.14 4,531.14 0.0K
13:55 4,530.98 4,530.98 4,528.78 4,528.78 0.0K
13:56 4,528.40 4,528.60 4,526.23 4,526.23 0.0K
13:57 4,525.37 4,525.70 4,525.01 4,525.01 0.0K
13:58 4,524.23 4,524.23 4,522.59 4,522.66 0.0K
13:59 4,522.07 4,522.30 4,521.19 4,521.28 0.0K
14:00 4,521.14 4,523.13 4,521.14 4,523.13 0.0K
14:01 4,524.45 4,526.44 4,524.45 4,526.44 0.0K
14:02 4,526.05 4,526.05 4,525.03 4,525.69 0.0K
14:03 4,526.20 4,526.20 4,524.76 4,524.76 0.0K
14:04 4,523.77 4,524.26 4,523.77 4,523.82 0.0K
14:05 4,524.00 4,524.93 4,524.00 4,524.93 0.0K
14:06 4,525.03 4,526.38 4,525.03 4,526.05 0.0K
14:07 4,526.64 4,527.22 4,526.64 4,526.98 0.0K
14:08 4,526.70 4,526.70 4,525.17 4,525.17 0.0K
14:09 4,525.23 4,525.27 4,524.77 4,525.27 0.0K
14:10 4,525.28 4,525.28 4,523.90 4,523.90 0.0K
14:11 4,523.76 4,524.84 4,523.76 4,524.84 0.0K
14:12 4,525.49 4,525.87 4,525.49 4,525.87 0.0K
14:13 4,525.59 4,525.59 4,524.07 4,524.07 0.0K
14:14 4,524.32 4,525.05 4,524.32 4,524.94 0.0K
14:15 4,524.80 4,526.16 4,524.80 4,525.96 0.0K
14:16 4,526.12 4,526.46 4,525.57 4,525.57 0.0K
14:17 4,526.15 4,526.27 4,525.66 4,526.27 0.0K
14:18 4,526.55 4,527.51 4,526.55 4,527.51 0.0K
14:19 4,528.41 4,529.21 4,528.41 4,529.21 0.0K
14:20 4,530.70 4,530.70 4,530.22 4,530.37 0.0K
14:21 4,530.30 4,530.30 4,529.18 4,529.18 0.0K
14:22 4,527.46 4,527.46 4,526.45 4,526.45 0.0K
14:23 4,526.42 4,528.68 4,526.42 4,528.63 0.0K
14:24 4,528.00 4,528.40 4,527.72 4,528.40 0.0K
14:25 4,528.45 4,530.73 4,528.45 4,530.73 0.0K
14:26 4,530.45 4,530.86 4,530.40 4,530.40 0.0K
14:27 4,529.94 4,531.10 4,529.94 4,531.10 0.0K
14:28 4,531.13 4,531.13 4,530.87 4,530.87 0.0K
14:29 4,530.85 4,530.85 4,530.11 4,530.11 0.0K
14:30 4,530.21 4,530.71 4,529.57 4,530.71 0.0K
14:31 4,531.82 4,532.47 4,531.78 4,532.47 0.0K
14:32 4,533.50 4,533.82 4,532.86 4,533.82 0.0K
14:33 4,533.68 4,534.85 4,533.68 4,534.85 0.0K
14:34 4,534.63 4,534.63 4,533.57 4,533.57 0.0K
14:35 4,533.56 4,533.59 4,533.23 4,533.59 0.0K
14:36 4,534.26 4,536.22 4,534.26 4,536.22 0.0K
14:37 4,536.04 4,536.86 4,535.75 4,536.86 0.0K
14:38 4,536.71 4,537.67 4,536.68 4,537.67 0.0K
14:39 4,537.86 4,538.59 4,537.86 4,538.34 0.0K
14:40 4,537.59 4,537.90 4,537.13 4,537.13 0.0K
14:41 4,537.36 4,538.32 4,537.20 4,538.32 0.0K
14:42 4,538.20 4,539.21 4,538.20 4,539.21 0.0K
14:43 4,538.87 4,539.13 4,538.75 4,539.13 0.0K
14:44 4,539.68 4,539.84 4,539.24 4,539.24 0.0K
14:45 4,539.24 4,539.24 4,538.84 4,538.96 0.0K
14:46 4,538.80 4,539.11 4,538.70 4,538.75 0.0K
14:47 4,538.90 4,539.72 4,538.69 4,538.69 0.0K
14:48 4,539.02 4,540.81 4,539.02 4,540.81 0.0K
14:49 4,540.80 4,540.80 4,540.54 4,540.54 0.0K
14:50 4,540.55 4,541.48 4,540.19 4,541.48 0.0K
14:51 4,541.34 4,541.92 4,541.27 4,541.92 0.0K
14:52 4,541.93 4,541.93 4,541.44 4,541.44 0.0K
14:53 4,541.22 4,541.22 4,538.75 4,538.75 0.0K
14:54 4,539.09 4,541.17 4,539.09 4,540.45 0.0K
14:55 4,540.31 4,540.89 4,540.31 4,540.89 0.0K
14:56 4,540.90 4,541.01 4,540.79 4,541.01 0.0K
14:57 4,541.64 4,541.95 4,541.42 4,541.66 0.0K
14:58 4,541.11 4,541.11 4,540.05 4,540.05 0.0K
14:59 4,540.00 4,541.86 4,540.00 4,541.86 0.0K
15:00 4,542.13 4,543.23 4,542.13 4,543.23 0.0K
15:01 4,542.96 4,542.96 4,541.51 4,542.22 0.0K
15:02 4,542.22 4,543.23 4,542.22 4,543.23 0.0K
15:03 4,544.10 4,544.56 4,543.96 4,544.56 0.0K
15:04 4,544.30 4,545.74 4,543.97 4,545.74 0.0K
15:05 4,545.68 4,545.70 4,545.02 4,545.70 0.0K
15:06 4,545.92 4,546.07 4,545.73 4,545.94 0.0K
15:07 4,546.20 4,546.20 4,545.55 4,545.55 0.0K
15:08 4,545.49 4,547.12 4,545.49 4,547.12 0.0K
15:09 4,547.42 4,547.42 4,546.78 4,546.78 0.0K
15:10 4,546.98 4,547.23 4,546.38 4,547.07 0.0K
15:11 4,547.13 4,547.13 4,545.23 4,545.23 0.0K
15:12 4,545.54 4,545.54 4,544.42 4,544.42 0.0K
15:13 4,544.53 4,545.69 4,544.53 4,545.69 0.0K
15:14 4,545.60 4,545.60 4,544.46 4,544.59 0.0K
15:15 4,544.94 4,545.55 4,544.94 4,545.55 0.0K
15:16 4,545.57 4,545.88 4,545.06 4,545.74 0.0K
15:17 4,545.81 4,545.81 4,545.09 4,545.36 0.0K
15:18 4,545.21 4,545.21 4,544.01 4,544.22 0.0K
15:19 4,544.62 4,544.97 4,544.28 4,544.28 0.0K
15:20 4,543.99 4,543.99 4,543.40 4,543.71 0.0K
15:21 4,543.89 4,543.89 4,541.59 4,541.59 0.0K
15:22 4,541.55 4,542.00 4,541.39 4,541.39 0.0K
15:23 4,541.18 4,541.85 4,541.18 4,541.85 0.0K
15:24 4,542.30 4,542.30 4,541.74 4,542.21 0.0K
15:25 4,542.61 4,543.73 4,542.61 4,543.73 0.0K
15:26 4,544.10 4,544.43 4,544.04 4,544.06 0.0K
15:27 4,544.23 4,545.99 4,544.23 4,545.99 0.0K
15:28 4,546.76 4,548.07 4,546.76 4,548.06 0.0K
15:29 4,547.81 4,548.58 4,547.79 4,548.42 0.0K
15:30 4,548.58 4,548.58 4,546.76 4,546.76 0.0K
15:31 4,546.89 4,547.35 4,545.83 4,547.35 0.0K
15:32 4,547.30 4,547.79 4,547.19 4,547.19 0.0K
15:33 4,547.64 4,548.38 4,547.64 4,548.38 0.0K
15:34 4,548.18 4,548.18 4,544.67 4,544.67 0.0K
15:35 4,543.85 4,543.85 4,542.87 4,542.87 0.0K
15:36 4,541.71 4,543.61 4,541.71 4,543.61 0.0K
15:37 4,543.81 4,544.94 4,543.63 4,544.94 0.0K
15:38 4,544.51 4,544.90 4,543.96 4,544.83 0.0K
15:39 4,545.29 4,547.15 4,545.29 4,546.41 0.0K
15:40 4,546.36 4,548.42 4,546.36 4,548.42 0.0K
15:41 4,549.55 4,549.55 4,548.04 4,548.07 0.0K
15:42 4,549.45 4,549.51 4,549.00 4,549.51 0.0K
15:43 4,549.20 4,550.75 4,549.20 4,550.75 0.0K
15:44 4,550.36 4,550.49 4,549.57 4,549.57 0.0K
15:45 4,549.69 4,549.69 4,548.75 4,549.57 0.0K
15:46 4,549.78 4,550.52 4,549.78 4,550.52 0.0K
15:47 4,550.67 4,551.47 4,550.23 4,551.47 0.0K
15:48 4,551.69 4,552.56 4,551.69 4,552.41 0.0K
15:49 4,552.55 4,552.97 4,552.29 4,552.95 0.0K
15:50 4,553.27 4,556.31 4,553.27 4,555.87 0.0K
15:51 4,556.01 4,556.01 4,554.92 4,556.01 0.0K
15:52 4,555.11 4,556.23 4,555.11 4,555.54 0.0K
15:53 4,555.88 4,559.31 4,555.88 4,559.31 0.0K
15:54 4,559.11 4,560.90 4,558.96 4,560.90 0.0K
15:55 4,561.16 4,564.98 4,561.16 4,564.98 0.0K
15:56 4,564.81 4,566.15 4,564.81 4,565.28 0.0K
15:57 4,565.38 4,565.38 4,564.45 4,564.99 0.0K
15:58 4,564.94 4,566.95 4,564.94 4,566.95 0.0K
15:59 4,567.33 4,568.78 4,567.04 4,567.04 0.0K
16:00 4,566.05 4,566.94 4,566.05 4,566.94 0.0K
16:01 4,566.79 4,566.96 4,566.79 4,566.95 0.0K
16:02 4,566.96 4,567.03 4,566.96 4,567.03 0.0K
16:03 4,567.13 4,567.13 4,566.72 4,566.72 0.0K
16:04 4,566.85 4,566.87 4,566.77 4,566.87 0.0K
16:05 4,566.93 4,566.97 4,566.85 4,566.85 0.0K
16:06 4,566.84 4,566.84 4,566.80 4,566.80 0.0K
16:07 4,566.84 4,566.84 4,566.79 4,566.79 0.0K
16:08 4,566.77 4,566.77 4,566.67 4,566.67 0.0K
16:09 4,566.69 4,566.71 4,566.62 4,566.71 0.0K
16:10 4,566.63 4,566.66 4,566.52 4,566.64 0.0K
16:11 4,566.66 4,566.66 4,566.56 4,566.58 0.0K
16:12 4,566.41 4,566.41 4,566.38 4,566.41 0.0K
16:13 4,566.43 4,566.43 4,566.05 4,566.05 0.0K
16:14 4,565.99 4,566.14 4,565.99 4,566.14 0.0K
16:15 4,566.11 4,566.11 4,566.11 4,566.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据