CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

SPRO04
🏛️ 美国 →
4,705.08
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,574.99 4,574.99 4,573.15 4,573.15 0.0K
09:32 4,572.40 4,575.14 4,572.40 4,575.14 0.0K
09:33 4,575.51 4,575.97 4,575.51 4,575.80 0.0K
09:34 4,576.76 4,576.76 4,576.57 4,576.69 0.0K
09:35 4,576.01 4,576.66 4,576.01 4,576.18 0.0K
09:36 4,576.42 4,577.82 4,576.42 4,577.31 0.0K
09:37 4,576.98 4,576.98 4,575.44 4,575.44 0.0K
09:38 4,575.31 4,575.39 4,574.98 4,575.11 0.0K
09:39 4,574.49 4,576.55 4,574.49 4,576.55 0.0K
09:40 4,577.04 4,577.04 4,575.18 4,575.18 0.0K
09:41 4,575.19 4,575.19 4,574.13 4,574.42 0.0K
09:42 4,575.06 4,575.48 4,574.56 4,574.56 0.0K
09:43 4,574.33 4,574.33 4,573.67 4,573.99 0.0K
09:44 4,573.75 4,573.75 4,572.81 4,572.81 0.0K
09:45 4,572.22 4,572.22 4,571.65 4,571.80 0.0K
09:46 4,572.48 4,573.35 4,572.48 4,572.56 0.0K
09:47 4,572.16 4,572.16 4,570.63 4,570.81 0.0K
09:48 4,570.62 4,570.80 4,570.62 4,570.66 0.0K
09:49 4,570.90 4,570.90 4,569.75 4,569.75 0.0K
09:50 4,570.36 4,570.36 4,569.19 4,569.19 0.0K
09:51 4,569.42 4,569.42 4,568.28 4,568.28 0.0K
09:52 4,568.07 4,568.07 4,565.38 4,565.38 0.0K
09:53 4,565.36 4,565.36 4,564.44 4,564.44 0.0K
09:54 4,564.36 4,565.21 4,564.07 4,565.21 0.0K
09:55 4,564.77 4,567.24 4,564.77 4,567.24 0.0K
09:56 4,567.18 4,569.04 4,567.12 4,568.86 0.0K
09:57 4,568.69 4,570.07 4,568.69 4,569.74 0.0K
09:58 4,569.63 4,569.63 4,567.91 4,567.91 0.0K
09:59 4,567.88 4,567.88 4,567.53 4,567.57 0.0K
10:00 4,567.78 4,567.78 4,564.71 4,564.71 0.0K
10:01 4,564.02 4,564.02 4,561.53 4,561.53 0.0K
10:02 4,561.86 4,563.10 4,561.86 4,562.51 0.0K
10:03 4,562.06 4,562.06 4,561.08 4,561.55 0.0K
10:04 4,562.01 4,562.46 4,561.17 4,561.17 0.0K
10:05 4,561.31 4,562.28 4,561.31 4,561.48 0.0K
10:06 4,560.86 4,561.70 4,560.07 4,561.70 0.0K
10:07 4,562.38 4,562.38 4,560.29 4,561.57 0.0K
10:08 4,560.87 4,560.87 4,560.36 4,560.36 0.0K
10:09 4,560.31 4,560.91 4,560.31 4,560.91 0.0K
10:10 4,561.76 4,563.20 4,561.76 4,561.84 0.0K
10:11 4,562.07 4,562.07 4,560.81 4,561.20 0.0K
10:12 4,561.39 4,561.89 4,561.10 4,561.54 0.0K
10:13 4,561.40 4,561.40 4,559.76 4,559.88 0.0K
10:14 4,559.76 4,559.76 4,557.39 4,557.39 0.0K
10:15 4,557.10 4,558.36 4,557.10 4,557.42 0.0K
10:16 4,557.90 4,559.17 4,557.90 4,559.03 0.0K
10:17 4,558.66 4,558.66 4,557.56 4,557.56 0.0K
10:18 4,556.82 4,556.82 4,555.45 4,555.45 0.0K
10:19 4,555.68 4,555.68 4,553.99 4,553.99 0.0K
10:20 4,553.21 4,553.21 4,552.06 4,552.06 0.0K
10:21 4,550.40 4,551.91 4,550.40 4,551.52 0.0K
10:22 4,551.58 4,553.05 4,551.58 4,553.05 0.0K
10:23 4,554.30 4,554.91 4,554.30 4,554.87 0.0K
10:24 4,554.36 4,554.36 4,552.48 4,552.48 0.0K
10:25 4,552.02 4,552.56 4,550.80 4,552.56 0.0K
10:26 4,552.64 4,553.51 4,551.99 4,551.99 0.0K
10:27 4,552.20 4,552.34 4,551.72 4,551.87 0.0K
10:28 4,551.85 4,551.85 4,551.43 4,551.67 0.0K
10:29 4,551.48 4,551.48 4,549.79 4,549.79 0.0K
10:30 4,550.03 4,550.82 4,550.03 4,550.77 0.0K
10:31 4,549.77 4,550.16 4,549.12 4,550.16 0.0K
10:32 4,550.65 4,550.65 4,549.61 4,550.45 0.0K
10:33 4,550.15 4,551.06 4,549.81 4,551.06 0.0K
10:34 4,550.92 4,551.77 4,550.92 4,551.77 0.0K
10:35 4,551.45 4,552.99 4,551.45 4,552.99 0.0K
10:36 4,553.46 4,555.10 4,553.46 4,555.10 0.0K
10:37 4,555.35 4,556.17 4,555.35 4,555.47 0.0K
10:38 4,555.55 4,557.68 4,555.40 4,557.68 0.0K
10:39 4,557.10 4,557.74 4,557.10 4,557.74 0.0K
10:40 4,557.70 4,557.70 4,557.04 4,557.04 0.0K
10:41 4,555.92 4,556.43 4,555.28 4,556.43 0.0K
10:42 4,556.29 4,556.93 4,555.99 4,556.73 0.0K
10:43 4,556.71 4,559.13 4,556.71 4,558.82 0.0K
10:44 4,559.40 4,559.40 4,556.92 4,557.63 0.0K
10:45 4,557.98 4,559.05 4,557.96 4,559.05 0.0K
10:46 4,558.62 4,558.65 4,556.86 4,556.86 0.0K
10:47 4,556.55 4,556.55 4,555.40 4,556.11 0.0K
10:48 4,556.12 4,556.81 4,556.12 4,556.81 0.0K
10:49 4,556.70 4,557.84 4,556.70 4,557.84 0.0K
10:50 4,557.98 4,558.76 4,557.93 4,558.47 0.0K
10:51 4,558.20 4,560.80 4,558.20 4,560.80 0.0K
10:52 4,561.22 4,562.06 4,560.76 4,562.06 0.0K
10:53 4,562.09 4,562.09 4,561.88 4,561.97 0.0K
10:54 4,561.85 4,562.19 4,561.85 4,562.09 0.0K
10:55 4,562.14 4,562.42 4,562.12 4,562.35 0.0K
10:56 4,562.38 4,562.75 4,562.38 4,562.61 0.0K
10:57 4,562.21 4,562.21 4,561.21 4,561.87 0.0K
10:58 4,562.10 4,562.11 4,561.84 4,561.92 0.0K
10:59 4,561.37 4,561.37 4,558.55 4,558.55 0.0K
11:00 4,558.41 4,558.41 4,556.09 4,556.09 0.0K
11:01 4,555.80 4,555.95 4,555.32 4,555.39 0.0K
11:02 4,555.14 4,555.14 4,554.18 4,554.27 0.0K
11:03 4,554.15 4,554.15 4,552.42 4,552.42 0.0K
11:04 4,553.28 4,553.29 4,553.02 4,553.02 0.0K
11:05 4,553.70 4,553.70 4,552.49 4,552.74 0.0K
11:06 4,553.60 4,553.81 4,553.33 4,553.81 0.0K
11:07 4,554.52 4,555.90 4,554.52 4,555.90 0.0K
11:08 4,555.84 4,555.84 4,555.29 4,555.72 0.0K
11:09 4,554.44 4,555.86 4,554.44 4,555.65 0.0K
11:10 4,555.90 4,555.93 4,555.64 4,555.93 0.0K
11:11 4,556.18 4,557.20 4,556.15 4,556.15 0.0K
11:12 4,556.13 4,557.45 4,556.13 4,556.88 0.0K
11:13 4,557.39 4,557.39 4,556.85 4,556.85 0.0K
11:14 4,557.08 4,557.08 4,556.74 4,557.01 0.0K
11:15 4,557.03 4,557.43 4,557.03 4,557.28 0.0K
11:16 4,556.46 4,556.46 4,555.77 4,555.77 0.0K
11:17 4,555.54 4,555.92 4,555.50 4,555.50 0.0K
11:18 4,555.55 4,555.67 4,555.11 4,555.67 0.0K
11:19 4,556.04 4,557.11 4,556.04 4,557.11 0.0K
11:20 4,556.32 4,556.75 4,556.32 4,556.63 0.0K
11:21 4,556.52 4,556.82 4,556.22 4,556.82 0.0K
11:22 4,556.23 4,556.23 4,555.78 4,556.05 0.0K
11:23 4,555.25 4,555.25 4,554.18 4,554.18 0.0K
11:24 4,554.42 4,555.83 4,554.42 4,555.83 0.0K
11:25 4,555.69 4,555.80 4,555.40 4,555.40 0.0K
11:26 4,555.15 4,555.15 4,553.57 4,553.57 0.0K
11:27 4,553.23 4,553.23 4,551.78 4,551.78 0.0K
11:28 4,552.30 4,552.38 4,552.01 4,552.30 0.0K
11:29 4,552.19 4,552.49 4,552.19 4,552.19 0.0K
11:30 4,552.08 4,552.35 4,551.84 4,551.84 0.0K
11:31 4,550.24 4,550.24 4,549.10 4,549.19 0.0K
11:32 4,548.60 4,548.60 4,547.77 4,547.77 0.0K
11:33 4,546.89 4,547.13 4,546.59 4,546.88 0.0K
11:34 4,547.58 4,549.73 4,547.58 4,549.73 0.0K
11:35 4,551.26 4,551.26 4,549.48 4,549.48 0.0K
11:36 4,549.89 4,551.45 4,549.89 4,551.25 0.0K
11:37 4,551.49 4,552.82 4,551.49 4,552.55 0.0K
11:38 4,552.86 4,553.54 4,552.86 4,553.24 0.0K
11:39 4,553.11 4,553.93 4,553.11 4,553.93 0.0K
11:40 4,553.84 4,553.84 4,553.15 4,553.15 0.0K
11:41 4,552.98 4,553.65 4,552.98 4,553.23 0.0K
11:42 4,552.94 4,553.44 4,552.86 4,552.86 0.0K
11:43 4,552.55 4,552.55 4,552.16 4,552.20 0.0K
11:44 4,552.31 4,553.25 4,552.31 4,553.24 0.0K
11:45 4,553.32 4,553.94 4,553.32 4,553.37 0.0K
11:46 4,553.65 4,554.08 4,553.65 4,553.85 0.0K
11:47 4,554.34 4,555.09 4,554.34 4,554.87 0.0K
11:48 4,554.93 4,555.78 4,554.82 4,555.78 0.0K
11:49 4,555.65 4,557.82 4,555.65 4,557.82 0.0K
11:50 4,558.07 4,558.76 4,558.07 4,558.41 0.0K
11:51 4,559.04 4,560.07 4,559.04 4,560.07 0.0K
11:52 4,559.80 4,559.80 4,559.42 4,559.42 0.0K
11:53 4,559.42 4,559.68 4,559.26 4,559.68 0.0K
11:54 4,559.37 4,559.78 4,559.37 4,559.55 0.0K
11:55 4,559.86 4,559.86 4,559.33 4,559.33 0.0K
11:56 4,559.22 4,560.96 4,559.22 4,560.96 0.0K
11:57 4,561.10 4,564.30 4,561.10 4,564.30 0.0K
11:58 4,565.07 4,565.07 4,563.98 4,563.98 0.0K
11:59 4,563.52 4,563.52 4,562.61 4,563.11 0.0K
12:00 4,562.94 4,562.94 4,562.25 4,562.75 0.0K
12:01 4,563.45 4,563.45 4,562.61 4,562.61 0.0K
12:02 4,563.07 4,563.21 4,562.75 4,562.81 0.0K
12:03 4,562.38 4,562.73 4,562.14 4,562.14 0.0K
12:04 4,562.37 4,562.37 4,561.69 4,561.69 0.0K
12:05 4,561.63 4,561.63 4,561.22 4,561.30 0.0K
12:06 4,561.16 4,561.36 4,561.01 4,561.36 0.0K
12:07 4,561.54 4,561.54 4,561.18 4,561.22 0.0K
12:08 4,561.48 4,561.69 4,561.09 4,561.09 0.0K
12:09 4,560.71 4,561.06 4,560.71 4,560.95 0.0K
12:10 4,560.96 4,561.75 4,560.96 4,561.75 0.0K
12:11 4,562.05 4,562.31 4,562.05 4,562.31 0.0K
12:12 4,562.52 4,562.60 4,562.17 4,562.17 0.0K
12:13 4,562.03 4,562.39 4,561.74 4,561.74 0.0K
12:14 4,561.58 4,561.58 4,561.22 4,561.35 0.0K
12:15 4,561.48 4,561.73 4,561.07 4,561.73 0.0K
12:16 4,561.29 4,561.56 4,561.08 4,561.56 0.0K
12:17 4,561.86 4,562.33 4,561.37 4,562.00 0.0K
12:18 4,562.07 4,562.07 4,561.58 4,561.73 0.0K
12:19 4,561.70 4,561.70 4,561.24 4,561.25 0.0K
12:20 4,561.44 4,561.44 4,560.61 4,560.64 0.0K
12:21 4,560.77 4,560.77 4,559.60 4,559.61 0.0K
12:22 4,559.68 4,559.68 4,558.77 4,558.90 0.0K
12:23 4,558.84 4,560.10 4,558.84 4,560.10 0.0K
12:24 4,560.26 4,561.45 4,560.26 4,561.45 0.0K
12:25 4,561.20 4,561.80 4,561.05 4,561.80 0.0K
12:26 4,562.03 4,562.03 4,561.75 4,561.95 0.0K
12:27 4,561.73 4,562.29 4,561.73 4,562.29 0.0K
12:28 4,562.54 4,563.29 4,562.54 4,563.29 0.0K
12:29 4,563.62 4,564.30 4,563.62 4,564.30 0.0K
12:30 4,564.84 4,565.65 4,564.76 4,565.65 0.0K
12:31 4,564.78 4,565.06 4,564.52 4,565.06 0.0K
12:32 4,565.11 4,565.54 4,565.09 4,565.54 0.0K
12:33 4,565.61 4,565.73 4,565.47 4,565.73 0.0K
12:34 4,565.80 4,565.91 4,565.50 4,565.50 0.0K
12:35 4,565.63 4,565.64 4,565.51 4,565.53 0.0K
12:36 4,565.33 4,565.53 4,565.33 4,565.53 0.0K
12:37 4,565.51 4,566.36 4,565.51 4,566.06 0.0K
12:38 4,566.18 4,566.63 4,566.18 4,566.63 0.0K
12:39 4,566.64 4,567.33 4,566.64 4,567.08 0.0K
12:40 4,566.76 4,567.15 4,566.76 4,567.15 0.0K
12:41 4,567.25 4,567.53 4,567.25 4,567.53 0.0K
12:42 4,567.47 4,568.37 4,567.47 4,568.21 0.0K
12:43 4,568.10 4,568.28 4,567.86 4,567.86 0.0K
12:44 4,567.37 4,567.41 4,567.25 4,567.41 0.0K
12:45 4,566.93 4,567.09 4,566.56 4,566.56 0.0K
12:46 4,566.70 4,566.70 4,566.41 4,566.41 0.0K
12:47 4,566.49 4,566.60 4,566.44 4,566.44 0.0K
12:48 4,566.17 4,566.35 4,566.16 4,566.16 0.0K
12:49 4,566.15 4,566.37 4,566.15 4,566.18 0.0K
12:50 4,566.22 4,566.58 4,566.22 4,566.58 0.0K
12:51 4,566.78 4,567.56 4,566.78 4,567.56 0.0K
12:52 4,567.60 4,568.13 4,567.60 4,568.13 0.0K
12:53 4,568.03 4,568.03 4,567.56 4,567.56 0.0K
12:54 4,567.39 4,567.68 4,567.27 4,567.68 0.0K
12:55 4,567.50 4,567.94 4,567.50 4,567.94 0.0K
12:56 4,568.10 4,568.10 4,567.70 4,567.75 0.0K
12:57 4,567.92 4,567.92 4,567.59 4,567.84 0.0K
12:58 4,568.56 4,569.04 4,568.56 4,569.04 0.0K
12:59 4,568.84 4,568.84 4,568.79 4,568.84 0.0K
13:00 4,569.15 4,569.97 4,569.15 4,569.97 0.0K
13:01 4,570.58 4,571.46 4,570.58 4,571.46 0.0K
13:02 4,571.73 4,571.73 4,571.29 4,571.47 0.0K
13:03 4,571.49 4,571.77 4,571.42 4,571.42 0.0K
13:04 4,571.99 4,571.99 4,571.64 4,571.64 0.0K
13:05 4,571.92 4,572.24 4,571.77 4,572.24 0.0K
13:06 4,572.08 4,573.29 4,572.08 4,573.29 0.0K
13:07 4,573.84 4,574.15 4,573.84 4,574.15 0.0K
13:08 4,574.35 4,574.35 4,574.26 4,574.34 0.0K
13:09 4,574.30 4,574.30 4,573.36 4,573.36 0.0K
13:10 4,573.24 4,573.43 4,573.24 4,573.43 0.0K
13:11 4,573.33 4,573.33 4,572.13 4,572.13 0.0K
13:12 4,571.94 4,571.94 4,571.48 4,571.68 0.0K
13:13 4,571.72 4,571.72 4,571.60 4,571.60 0.0K
13:14 4,571.13 4,571.13 4,570.09 4,570.09 0.0K
13:15 4,569.93 4,569.93 4,569.54 4,569.55 0.0K
13:16 4,569.62 4,570.27 4,569.62 4,570.27 0.0K
13:17 4,569.98 4,569.98 4,569.24 4,569.49 0.0K
13:18 4,569.60 4,569.74 4,568.51 4,568.51 0.0K
13:19 4,568.30 4,568.92 4,568.30 4,568.42 0.0K
13:20 4,568.28 4,568.62 4,568.28 4,568.62 0.0K
13:21 4,568.66 4,569.61 4,568.66 4,569.61 0.0K
13:22 4,569.50 4,569.50 4,568.88 4,568.88 0.0K
13:23 4,568.60 4,568.92 4,568.60 4,568.92 0.0K
13:24 4,568.94 4,569.46 4,568.94 4,569.42 0.0K
13:25 4,569.59 4,569.59 4,568.75 4,568.75 0.0K
13:26 4,568.47 4,568.50 4,567.90 4,567.90 0.0K
13:27 4,567.93 4,567.93 4,567.52 4,567.52 0.0K
13:28 4,566.73 4,566.73 4,566.06 4,566.06 0.0K
13:29 4,565.52 4,565.52 4,564.48 4,564.48 0.0K
13:30 4,564.33 4,564.50 4,564.08 4,564.50 0.0K
13:31 4,564.27 4,564.79 4,564.27 4,564.79 0.0K
13:32 4,565.99 4,566.23 4,565.54 4,565.65 0.0K
13:33 4,566.13 4,566.13 4,565.73 4,565.80 0.0K
13:34 4,565.47 4,566.16 4,565.47 4,566.16 0.0K
13:35 4,565.92 4,566.05 4,565.90 4,566.05 0.0K
13:36 4,566.03 4,566.86 4,566.03 4,566.30 0.0K
13:37 4,566.38 4,568.28 4,566.38 4,568.08 0.0K
13:38 4,568.35 4,569.73 4,568.35 4,569.73 0.0K
13:39 4,570.19 4,571.01 4,570.19 4,570.80 0.0K
13:40 4,571.79 4,571.79 4,571.42 4,571.42 0.0K
13:41 4,571.79 4,571.79 4,571.21 4,571.21 0.0K
13:42 4,571.30 4,571.43 4,571.24 4,571.24 0.0K
13:43 4,570.98 4,572.48 4,570.98 4,572.42 0.0K
13:44 4,572.36 4,572.58 4,572.15 4,572.18 0.0K
13:45 4,572.14 4,572.36 4,572.03 4,572.36 0.0K
13:46 4,572.31 4,572.31 4,571.79 4,571.85 0.0K
13:47 4,572.20 4,572.20 4,571.77 4,572.07 0.0K
13:48 4,572.30 4,572.30 4,571.98 4,571.98 0.0K
13:49 4,571.74 4,571.79 4,571.59 4,571.59 0.0K
13:50 4,571.62 4,571.74 4,570.64 4,570.64 0.0K
13:51 4,570.65 4,570.65 4,569.89 4,569.89 0.0K
13:52 4,569.40 4,570.52 4,569.40 4,570.52 0.0K
13:53 4,570.53 4,571.43 4,570.53 4,571.14 0.0K
13:54 4,570.95 4,570.95 4,570.14 4,570.15 0.0K
13:55 4,570.06 4,570.06 4,569.48 4,569.48 0.0K
13:56 4,569.52 4,569.55 4,569.49 4,569.49 0.0K
13:57 4,569.43 4,569.95 4,569.43 4,569.72 0.0K
13:58 4,569.48 4,569.61 4,569.36 4,569.61 0.0K
13:59 4,569.82 4,569.82 4,568.63 4,568.78 0.0K
14:00 4,568.73 4,568.87 4,568.67 4,568.71 0.0K
14:01 4,568.42 4,568.83 4,568.25 4,568.52 0.0K
14:02 4,568.23 4,568.23 4,567.89 4,568.10 0.0K
14:03 4,568.19 4,568.24 4,567.84 4,568.24 0.0K
14:04 4,567.94 4,568.02 4,567.64 4,567.64 0.0K
14:05 4,568.04 4,568.04 4,567.64 4,567.79 0.0K
14:06 4,567.74 4,567.95 4,567.57 4,567.57 0.0K
14:07 4,567.71 4,567.96 4,567.71 4,567.96 0.0K
14:08 4,567.75 4,568.03 4,567.75 4,568.03 0.0K
14:09 4,567.93 4,568.11 4,567.60 4,568.11 0.0K
14:10 4,568.08 4,568.08 4,567.44 4,567.65 0.0K
14:11 4,567.68 4,567.68 4,566.99 4,566.99 0.0K
14:12 4,566.66 4,566.73 4,565.88 4,565.88 0.0K
14:13 4,565.84 4,566.14 4,565.84 4,566.02 0.0K
14:14 4,565.90 4,565.90 4,564.30 4,564.30 0.0K
14:15 4,564.18 4,564.18 4,563.07 4,563.07 0.0K
14:16 4,562.61 4,562.86 4,562.28 4,562.86 0.0K
14:17 4,563.27 4,564.20 4,563.27 4,564.12 0.0K
14:18 4,564.02 4,564.13 4,564.01 4,564.13 0.0K
14:19 4,564.59 4,564.65 4,564.04 4,564.65 0.0K
14:20 4,564.62 4,564.62 4,563.05 4,563.05 0.0K
14:21 4,563.28 4,563.28 4,562.99 4,563.24 0.0K
14:22 4,563.21 4,563.62 4,562.54 4,562.54 0.0K
14:23 4,562.67 4,563.14 4,562.65 4,562.65 0.0K
14:24 4,562.52 4,563.06 4,562.52 4,562.88 0.0K
14:25 4,562.43 4,562.81 4,562.43 4,562.68 0.0K
14:26 4,562.47 4,562.58 4,561.89 4,562.58 0.0K
14:27 4,562.50 4,562.77 4,562.46 4,562.46 0.0K
14:28 4,562.36 4,562.36 4,562.17 4,562.23 0.0K
14:29 4,562.14 4,562.14 4,561.83 4,561.83 0.0K
14:30 4,561.80 4,562.59 4,561.80 4,562.59 0.0K
14:31 4,562.60 4,563.58 4,562.60 4,563.53 0.0K
14:32 4,563.59 4,564.06 4,563.59 4,564.06 0.0K
14:33 4,564.10 4,564.10 4,563.82 4,563.88 0.0K
14:34 4,563.68 4,564.62 4,563.68 4,564.62 0.0K
14:35 4,565.34 4,565.34 4,564.15 4,564.15 0.0K
14:36 4,563.68 4,565.43 4,563.68 4,565.43 0.0K
14:37 4,565.14 4,565.87 4,565.14 4,565.85 0.0K
14:38 4,566.11 4,568.14 4,566.11 4,568.14 0.0K
14:39 4,568.30 4,569.31 4,568.30 4,569.31 0.0K
14:40 4,569.91 4,570.03 4,569.62 4,570.03 0.0K
14:41 4,569.97 4,570.43 4,569.97 4,570.43 0.0K
14:42 4,570.41 4,570.71 4,570.41 4,570.71 0.0K
14:43 4,570.98 4,571.38 4,570.98 4,571.26 0.0K
14:44 4,571.09 4,571.24 4,571.02 4,571.02 0.0K
14:45 4,570.97 4,570.97 4,569.11 4,569.11 0.0K
14:46 4,568.61 4,568.61 4,567.47 4,567.47 0.0K
14:47 4,567.69 4,568.04 4,567.62 4,568.04 0.0K
14:48 4,568.32 4,569.65 4,568.12 4,569.65 0.0K
14:49 4,569.98 4,570.10 4,569.81 4,569.81 0.0K
14:50 4,569.95 4,570.53 4,569.95 4,570.29 0.0K
14:51 4,570.06 4,570.06 4,569.71 4,569.79 0.0K
14:52 4,570.25 4,570.25 4,569.79 4,569.85 0.0K
14:53 4,570.02 4,570.25 4,569.82 4,569.82 0.0K
14:54 4,569.94 4,570.00 4,569.83 4,569.92 0.0K
14:55 4,570.09 4,570.50 4,570.06 4,570.50 0.0K
14:56 4,570.65 4,570.86 4,570.62 4,570.86 0.0K
14:57 4,570.85 4,570.85 4,570.51 4,570.51 0.0K
14:58 4,570.16 4,570.31 4,570.16 4,570.29 0.0K
14:59 4,570.20 4,570.32 4,570.20 4,570.22 0.0K
15:00 4,570.23 4,570.93 4,570.23 4,570.59 0.0K
15:01 4,571.13 4,571.26 4,571.05 4,571.20 0.0K
15:02 4,570.94 4,571.79 4,570.94 4,571.38 0.0K
15:03 4,570.64 4,570.64 4,569.26 4,569.56 0.0K
15:04 4,569.46 4,570.87 4,569.46 4,570.79 0.0K
15:05 4,570.80 4,571.22 4,570.80 4,570.96 0.0K
15:06 4,571.19 4,571.30 4,570.98 4,571.30 0.0K
15:07 4,571.30 4,571.44 4,571.19 4,571.44 0.0K
15:08 4,571.74 4,572.03 4,571.33 4,571.33 0.0K
15:09 4,570.97 4,570.99 4,570.50 4,570.58 0.0K
15:10 4,570.35 4,570.35 4,568.88 4,568.88 0.0K
15:11 4,568.96 4,569.36 4,568.75 4,568.88 0.0K
15:12 4,569.32 4,569.92 4,569.29 4,569.92 0.0K
15:13 4,569.60 4,569.60 4,569.24 4,569.40 0.0K
15:14 4,569.27 4,569.27 4,569.11 4,569.27 0.0K
15:15 4,569.69 4,570.20 4,569.69 4,569.92 0.0K
15:16 4,569.99 4,570.05 4,569.65 4,570.01 0.0K
15:17 4,569.89 4,570.20 4,569.89 4,569.92 0.0K
15:18 4,569.70 4,570.17 4,569.70 4,570.17 0.0K
15:19 4,570.13 4,571.82 4,570.13 4,571.66 0.0K
15:20 4,571.81 4,572.96 4,571.81 4,572.40 0.0K
15:21 4,572.16 4,572.19 4,571.82 4,572.07 0.0K
15:22 4,572.50 4,574.01 4,572.50 4,574.01 0.0K
15:23 4,574.18 4,574.96 4,574.18 4,574.96 0.0K
15:24 4,574.86 4,575.37 4,574.86 4,575.21 0.0K
15:25 4,575.20 4,575.20 4,574.59 4,574.59 0.0K
15:26 4,574.68 4,575.06 4,574.40 4,574.52 0.0K
15:27 4,574.46 4,574.61 4,574.32 4,574.45 0.0K
15:28 4,574.00 4,574.00 4,573.21 4,573.63 0.0K
15:29 4,573.36 4,573.36 4,572.60 4,572.63 0.0K
15:30 4,573.01 4,573.01 4,571.27 4,571.42 0.0K
15:31 4,571.50 4,571.71 4,570.72 4,570.72 0.0K
15:32 4,571.05 4,571.39 4,570.86 4,571.39 0.0K
15:33 4,571.53 4,571.78 4,571.37 4,571.37 0.0K
15:34 4,571.53 4,571.53 4,571.21 4,571.21 0.0K
15:35 4,571.25 4,571.66 4,571.25 4,571.34 0.0K
15:36 4,571.14 4,571.14 4,568.69 4,568.69 0.0K
15:37 4,568.56 4,568.56 4,567.43 4,567.47 0.0K
15:38 4,567.81 4,568.59 4,567.81 4,568.59 0.0K
15:39 4,568.25 4,568.25 4,567.05 4,567.05 0.0K
15:40 4,566.69 4,566.89 4,566.55 4,566.89 0.0K
15:41 4,567.11 4,567.65 4,566.07 4,566.07 0.0K
15:42 4,565.70 4,566.36 4,565.70 4,566.36 0.0K
15:43 4,566.31 4,566.48 4,566.06 4,566.06 0.0K
15:44 4,566.10 4,567.04 4,566.10 4,566.40 0.0K
15:45 4,566.25 4,566.76 4,566.22 4,566.38 0.0K
15:46 4,566.11 4,566.92 4,566.11 4,566.74 0.0K
15:47 4,566.31 4,566.88 4,566.31 4,566.65 0.0K
15:48 4,567.00 4,567.50 4,566.98 4,567.50 0.0K
15:49 4,567.71 4,567.71 4,567.42 4,567.69 0.0K
15:50 4,567.82 4,567.85 4,567.26 4,567.26 0.0K
15:51 4,566.76 4,567.16 4,566.61 4,567.15 0.0K
15:52 4,566.70 4,566.71 4,565.92 4,565.92 0.0K
15:53 4,565.81 4,565.81 4,564.52 4,564.52 0.0K
15:54 4,564.19 4,564.32 4,563.63 4,563.63 0.0K
15:55 4,564.11 4,564.48 4,564.10 4,564.10 0.0K
15:56 4,564.64 4,566.27 4,564.64 4,566.27 0.0K
15:57 4,566.56 4,567.66 4,566.56 4,567.35 0.0K
15:58 4,567.44 4,567.99 4,567.44 4,567.86 0.0K
15:59 4,567.69 4,567.69 4,565.77 4,565.77 0.0K
16:00 4,566.57 4,566.57 4,566.43 4,566.44 0.0K
16:01 4,566.24 4,566.24 4,566.24 4,566.24 0.0K
16:02 4,566.23 4,566.23 4,566.22 4,566.22 0.0K
16:03 4,566.16 4,566.52 4,566.16 4,566.38 0.0K
16:04 4,566.39 4,566.40 4,566.35 4,566.35 0.0K
16:05 4,566.35 4,566.53 4,566.35 4,566.47 0.0K
16:06 4,566.39 4,566.47 4,566.39 4,566.47 0.0K
16:07 4,566.50 4,566.69 4,566.50 4,566.68 0.0K
16:08 4,566.67 4,566.67 4,566.61 4,566.63 0.0K
16:09 4,566.57 4,566.61 4,566.57 4,566.59 0.0K
16:10 4,566.49 4,566.60 4,566.49 4,566.54 0.0K
16:11 4,566.67 4,566.67 4,566.60 4,566.61 0.0K
16:12 4,566.58 4,566.66 4,566.56 4,566.56 0.0K
16:13 4,566.43 4,566.52 4,566.43 4,566.51 0.0K
16:14 4,566.56 4,566.59 4,566.54 4,566.59 0.0K
16:15 4,566.57 4,566.57 4,566.57 4,566.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据