CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

SPRO04
🏛️ 美国 →
4,705.08
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,613.03 4,613.03 4,612.75 4,612.76 0.0K
09:32 4,612.72 4,612.75 4,612.60 4,612.72 0.0K
09:33 4,612.62 4,612.85 4,612.27 4,612.27 0.0K
09:34 4,612.24 4,612.47 4,612.22 4,612.26 0.0K
09:35 4,612.20 4,612.60 4,612.20 4,612.51 0.0K
09:36 4,612.39 4,612.85 4,612.39 4,612.85 0.0K
09:37 4,612.83 4,613.10 4,612.76 4,612.76 0.0K
09:38 4,612.69 4,612.90 4,612.69 4,612.89 0.0K
09:39 4,612.96 4,613.19 4,612.96 4,613.16 0.0K
09:40 4,613.16 4,613.22 4,613.05 4,613.05 0.0K
09:41 4,613.02 4,613.02 4,612.60 4,612.60 0.0K
09:42 4,612.68 4,612.90 4,612.68 4,612.81 0.0K
09:43 4,612.84 4,612.84 4,612.50 4,612.50 0.0K
09:44 4,612.57 4,612.57 4,611.73 4,611.73 0.0K
09:45 4,611.67 4,611.67 4,610.56 4,611.09 0.0K
09:46 4,610.87 4,611.02 4,610.87 4,610.88 0.0K
09:47 4,610.83 4,610.83 4,610.27 4,610.33 0.0K
09:48 4,610.61 4,611.31 4,610.61 4,610.77 0.0K
09:49 4,610.85 4,610.85 4,610.71 4,610.71 0.0K
09:50 4,610.77 4,610.77 4,610.61 4,610.76 0.0K
09:51 4,610.80 4,610.80 4,610.39 4,610.39 0.0K
09:52 4,610.47 4,610.47 4,609.68 4,609.68 0.0K
09:53 4,609.93 4,609.93 4,607.88 4,607.88 0.0K
09:54 4,608.00 4,608.44 4,608.00 4,608.07 0.0K
09:55 4,608.23 4,608.23 4,608.09 4,608.17 0.0K
09:56 4,608.52 4,608.52 4,608.13 4,608.13 0.0K
09:57 4,608.14 4,608.14 4,606.95 4,606.95 0.0K
09:58 4,607.08 4,607.08 4,606.74 4,606.74 0.0K
09:59 4,606.66 4,606.66 4,605.74 4,605.74 0.0K
10:00 4,605.39 4,605.39 4,604.19 4,604.19 0.0K
10:01 4,603.09 4,603.15 4,602.02 4,602.02 0.0K
10:02 4,602.68 4,603.19 4,602.68 4,603.19 0.0K
10:03 4,603.39 4,604.74 4,603.39 4,604.74 0.0K
10:04 4,604.84 4,605.45 4,604.84 4,605.45 0.0K
10:05 4,605.50 4,606.56 4,605.50 4,606.38 0.0K
10:06 4,606.33 4,606.64 4,606.33 4,606.60 0.0K
10:07 4,606.23 4,606.23 4,605.50 4,605.50 0.0K
10:08 4,605.39 4,605.39 4,604.54 4,604.67 0.0K
10:09 4,604.39 4,604.61 4,604.35 4,604.35 0.0K
10:10 4,604.53 4,604.53 4,604.14 4,604.47 0.0K
10:11 4,604.53 4,604.53 4,604.48 4,604.52 0.0K
10:12 4,604.80 4,605.30 4,604.70 4,605.30 0.0K
10:13 4,605.46 4,606.37 4,605.46 4,606.37 0.0K
10:14 4,606.37 4,606.84 4,606.37 4,606.77 0.0K
10:15 4,606.44 4,607.19 4,606.44 4,607.19 0.0K
10:16 4,607.21 4,607.27 4,607.06 4,607.27 0.0K
10:17 4,607.36 4,607.95 4,607.36 4,607.94 0.0K
10:18 4,608.04 4,608.26 4,607.99 4,608.26 0.0K
10:19 4,608.32 4,608.32 4,608.10 4,608.10 0.0K
10:20 4,608.18 4,608.86 4,608.18 4,608.86 0.0K
10:21 4,608.74 4,608.74 4,608.55 4,608.62 0.0K
10:22 4,608.59 4,608.59 4,608.53 4,608.53 0.0K
10:23 4,608.42 4,608.42 4,607.22 4,607.22 0.0K
10:24 4,607.45 4,607.45 4,607.41 4,607.41 0.0K
10:25 4,607.64 4,608.01 4,607.64 4,607.91 0.0K
10:26 4,607.66 4,607.99 4,607.66 4,607.95 0.0K
10:27 4,608.19 4,608.19 4,607.98 4,608.07 0.0K
10:28 4,608.08 4,608.08 4,607.86 4,607.86 0.0K
10:29 4,607.88 4,607.89 4,607.75 4,607.89 0.0K
10:30 4,607.89 4,608.68 4,607.89 4,608.68 0.0K
10:31 4,608.66 4,608.73 4,608.47 4,608.73 0.0K
10:32 4,608.71 4,608.95 4,608.71 4,608.95 0.0K
10:33 4,608.78 4,608.91 4,608.70 4,608.80 0.0K
10:34 4,608.60 4,608.88 4,608.41 4,608.41 0.0K
10:35 4,608.20 4,608.20 4,607.96 4,608.10 0.0K
10:36 4,608.07 4,608.07 4,606.71 4,606.71 0.0K
10:37 4,606.77 4,607.32 4,606.77 4,606.98 0.0K
10:38 4,606.54 4,606.91 4,606.54 4,606.91 0.0K
10:39 4,606.90 4,606.96 4,606.89 4,606.94 0.0K
10:40 4,606.94 4,606.94 4,606.17 4,606.17 0.0K
10:41 4,606.21 4,606.57 4,606.14 4,606.57 0.0K
10:42 4,606.57 4,606.77 4,606.55 4,606.77 0.0K
10:43 4,606.72 4,606.72 4,606.11 4,606.25 0.0K
10:44 4,606.15 4,606.32 4,606.15 4,606.18 0.0K
10:45 4,606.11 4,606.22 4,605.97 4,606.19 0.0K
10:46 4,606.08 4,606.12 4,605.62 4,605.62 0.0K
10:47 4,605.19 4,605.19 4,604.55 4,604.55 0.0K
10:48 4,604.55 4,605.19 4,604.51 4,604.51 0.0K
10:49 4,604.52 4,604.67 4,604.35 4,604.40 0.0K
10:50 4,604.50 4,604.50 4,604.29 4,604.29 0.0K
10:51 4,604.39 4,604.39 4,603.58 4,603.58 0.0K
10:52 4,603.74 4,603.79 4,603.52 4,603.52 0.0K
10:53 4,603.47 4,603.74 4,603.47 4,603.74 0.0K
10:54 4,603.97 4,603.97 4,603.40 4,603.40 0.0K
10:55 4,603.34 4,603.56 4,603.34 4,603.56 0.0K
10:56 4,604.04 4,604.04 4,603.66 4,603.66 0.0K
10:57 4,603.69 4,603.83 4,603.59 4,603.73 0.0K
10:58 4,603.41 4,603.41 4,603.18 4,603.18 0.0K
10:59 4,603.10 4,603.10 4,602.28 4,602.28 0.0K
11:00 4,602.61 4,603.70 4,602.55 4,603.70 0.0K
11:01 4,604.09 4,604.14 4,603.80 4,604.14 0.0K
11:02 4,604.24 4,604.24 4,603.53 4,603.53 0.0K
11:03 4,603.48 4,603.71 4,603.48 4,603.57 0.0K
11:04 4,603.62 4,603.62 4,603.37 4,603.39 0.0K
11:05 4,603.38 4,603.66 4,603.38 4,603.66 0.0K
11:06 4,603.71 4,603.92 4,603.71 4,603.92 0.0K
11:07 4,604.07 4,604.21 4,604.07 4,604.21 0.0K
11:08 4,604.11 4,604.77 4,604.11 4,604.77 0.0K
11:09 4,605.01 4,605.23 4,604.96 4,605.23 0.0K
11:10 4,605.55 4,606.14 4,605.55 4,606.14 0.0K
11:11 4,606.14 4,606.26 4,605.95 4,606.15 0.0K
11:12 4,606.11 4,606.19 4,606.11 4,606.12 0.0K
11:13 4,606.22 4,606.22 4,605.88 4,605.90 0.0K
11:14 4,605.88 4,605.89 4,605.82 4,605.89 0.0K
11:15 4,605.92 4,605.92 4,604.89 4,604.89 0.0K
11:16 4,604.74 4,604.83 4,604.62 4,604.74 0.0K
11:17 4,604.66 4,604.67 4,604.59 4,604.67 0.0K
11:18 4,604.36 4,604.39 4,604.08 4,604.08 0.0K
11:19 4,604.13 4,604.13 4,604.10 4,604.12 0.0K
11:20 4,604.07 4,604.31 4,604.07 4,604.30 0.0K
11:21 4,604.37 4,605.19 4,604.37 4,605.19 0.0K
11:22 4,605.19 4,605.19 4,604.98 4,605.02 0.0K
11:23 4,604.99 4,605.05 4,604.61 4,605.05 0.0K
11:24 4,605.03 4,605.07 4,604.98 4,605.07 0.0K
11:25 4,605.10 4,605.30 4,604.94 4,605.30 0.0K
11:26 4,605.07 4,605.19 4,605.07 4,605.07 0.0K
11:27 4,605.09 4,605.27 4,605.09 4,605.20 0.0K
11:28 4,605.47 4,605.82 4,605.47 4,605.63 0.0K
11:29 4,605.50 4,606.02 4,605.50 4,606.02 0.0K
11:30 4,605.93 4,606.06 4,605.86 4,605.86 0.0K
11:31 4,605.88 4,605.88 4,605.16 4,605.17 0.0K
11:32 4,605.23 4,605.23 4,605.01 4,605.01 0.0K
11:33 4,605.01 4,605.22 4,605.00 4,605.19 0.0K
11:34 4,605.15 4,605.17 4,605.07 4,605.07 0.0K
11:35 4,605.00 4,605.00 4,604.78 4,604.88 0.0K
11:36 4,604.75 4,604.75 4,604.00 4,604.00 0.0K
11:37 4,604.09 4,604.09 4,603.15 4,603.15 0.0K
11:38 4,603.13 4,603.24 4,603.10 4,603.24 0.0K
11:39 4,603.28 4,603.97 4,603.28 4,603.97 0.0K
11:40 4,604.20 4,604.32 4,603.92 4,604.32 0.0K
11:41 4,604.37 4,604.44 4,604.32 4,604.44 0.0K
11:42 4,604.47 4,604.47 4,604.26 4,604.26 0.0K
11:43 4,604.40 4,604.61 4,604.38 4,604.61 0.0K
11:44 4,604.59 4,605.20 4,604.59 4,605.20 0.0K
11:45 4,605.23 4,605.32 4,605.02 4,605.02 0.0K
11:46 4,604.98 4,604.98 4,604.68 4,604.68 0.0K
11:47 4,604.76 4,604.77 4,604.53 4,604.59 0.0K
11:48 4,604.34 4,604.39 4,604.18 4,604.27 0.0K
11:49 4,604.22 4,604.22 4,603.99 4,603.99 0.0K
11:50 4,604.05 4,604.22 4,604.05 4,604.22 0.0K
11:51 4,604.32 4,604.32 4,604.22 4,604.22 0.0K
11:52 4,604.26 4,604.59 4,604.26 4,604.59 0.0K
11:53 4,605.02 4,605.02 4,604.78 4,604.89 0.0K
11:54 4,604.62 4,604.72 4,604.44 4,604.44 0.0K
11:55 4,604.51 4,604.51 4,604.35 4,604.35 0.0K
11:56 4,604.37 4,604.43 4,604.28 4,604.28 0.0K
11:57 4,604.35 4,604.42 4,604.24 4,604.24 0.0K
11:58 4,604.27 4,604.33 4,604.27 4,604.33 0.0K
11:59 4,604.29 4,604.29 4,604.02 4,604.02 0.0K
12:00 4,604.03 4,604.31 4,603.72 4,604.31 0.0K
12:01 4,604.11 4,604.25 4,604.06 4,604.06 0.0K
12:02 4,604.07 4,604.33 4,604.07 4,604.23 0.0K
12:03 4,604.38 4,604.74 4,604.38 4,604.74 0.0K
12:04 4,605.20 4,605.29 4,605.01 4,605.29 0.0K
12:05 4,605.22 4,605.91 4,605.22 4,605.91 0.0K
12:06 4,605.88 4,605.99 4,605.87 4,605.99 0.0K
12:07 4,605.92 4,606.19 4,605.92 4,606.19 0.0K
12:08 4,606.16 4,606.21 4,606.16 4,606.20 0.0K
12:09 4,606.18 4,606.23 4,606.14 4,606.14 0.0K
12:10 4,606.20 4,606.48 4,606.20 4,606.39 0.0K
12:11 4,606.65 4,606.99 4,606.65 4,606.94 0.0K
12:12 4,606.98 4,606.98 4,606.50 4,606.61 0.0K
12:13 4,606.45 4,606.58 4,606.43 4,606.58 0.0K
12:14 4,606.56 4,606.96 4,606.56 4,606.96 0.0K
12:15 4,607.01 4,607.01 4,606.81 4,606.95 0.0K
12:16 4,606.90 4,607.11 4,606.90 4,607.02 0.0K
12:17 4,607.10 4,607.29 4,607.10 4,607.29 0.0K
12:18 4,607.55 4,607.58 4,607.54 4,607.58 0.0K
12:19 4,607.52 4,607.66 4,607.48 4,607.62 0.0K
12:20 4,607.51 4,607.56 4,607.50 4,607.52 0.0K
12:21 4,607.61 4,607.63 4,607.49 4,607.50 0.0K
12:22 4,607.58 4,607.58 4,607.43 4,607.43 0.0K
12:23 4,607.45 4,607.45 4,607.18 4,607.18 0.0K
12:24 4,607.28 4,607.46 4,607.27 4,607.46 0.0K
12:25 4,607.48 4,607.63 4,607.46 4,607.52 0.0K
12:26 4,607.57 4,607.66 4,607.56 4,607.56 0.0K
12:27 4,607.77 4,607.80 4,607.70 4,607.80 0.0K
12:28 4,607.82 4,607.82 4,607.58 4,607.58 0.0K
12:29 4,607.62 4,607.62 4,607.48 4,607.48 0.0K
12:30 4,607.44 4,607.52 4,607.44 4,607.48 0.0K
12:31 4,607.56 4,607.60 4,607.53 4,607.58 0.0K
12:32 4,607.60 4,607.70 4,607.55 4,607.70 0.0K
12:33 4,607.82 4,607.88 4,607.82 4,607.88 0.0K
12:34 4,607.80 4,607.89 4,607.80 4,607.83 0.0K
12:35 4,607.72 4,607.87 4,607.72 4,607.87 0.0K
12:36 4,607.89 4,607.95 4,607.89 4,607.89 0.0K
12:37 4,607.96 4,607.96 4,607.89 4,607.89 0.0K
12:38 4,607.84 4,607.86 4,607.59 4,607.59 0.0K
12:39 4,607.44 4,607.44 4,607.30 4,607.30 0.0K
12:40 4,607.37 4,607.43 4,607.37 4,607.40 0.0K
12:41 4,607.39 4,607.40 4,607.26 4,607.26 0.0K
12:42 4,607.16 4,607.22 4,607.16 4,607.16 0.0K
12:43 4,607.12 4,607.67 4,607.12 4,607.67 0.0K
12:44 4,607.98 4,607.98 4,607.93 4,607.95 0.0K
12:45 4,607.95 4,607.95 4,607.80 4,607.80 0.0K
12:46 4,607.83 4,607.92 4,607.83 4,607.84 0.0K
12:47 4,607.88 4,607.93 4,607.88 4,607.93 0.0K
12:48 4,607.92 4,607.92 4,607.14 4,607.14 0.0K
12:49 4,607.22 4,607.22 4,607.04 4,607.04 0.0K
12:50 4,606.79 4,606.89 4,606.79 4,606.80 0.0K
12:51 4,606.78 4,606.78 4,606.49 4,606.59 0.0K
12:52 4,606.62 4,606.66 4,606.49 4,606.58 0.0K
12:53 4,606.46 4,606.55 4,606.46 4,606.55 0.0K
12:54 4,606.56 4,606.87 4,606.56 4,606.70 0.0K
12:55 4,606.68 4,606.68 4,606.39 4,606.39 0.0K
12:56 4,606.15 4,606.15 4,605.84 4,605.84 0.0K
12:57 4,605.69 4,605.81 4,605.59 4,605.81 0.0K
12:58 4,605.77 4,605.78 4,605.63 4,605.66 0.0K
12:59 4,605.65 4,605.72 4,605.57 4,605.57 0.0K
13:00 4,605.53 4,605.53 4,605.17 4,605.17 0.0K
13:01 4,605.39 4,605.66 4,605.39 4,605.40 0.0K
13:02 4,605.11 4,605.16 4,604.93 4,605.16 0.0K
13:03 4,605.17 4,605.20 4,605.17 4,605.18 0.0K
13:04 4,605.19 4,605.34 4,605.19 4,605.30 0.0K
13:05 4,605.38 4,605.44 4,605.35 4,605.44 0.0K
13:06 4,605.39 4,605.39 4,605.34 4,605.34 0.0K
13:07 4,605.63 4,605.76 4,605.61 4,605.76 0.0K
13:08 4,605.73 4,605.80 4,605.63 4,605.80 0.0K
13:09 4,605.78 4,606.02 4,605.76 4,606.00 0.0K
13:10 4,606.13 4,606.25 4,606.02 4,606.25 0.0K
13:11 4,606.17 4,606.24 4,606.17 4,606.19 0.0K
13:12 4,606.30 4,606.30 4,606.20 4,606.20 0.0K
13:13 4,606.26 4,606.42 4,606.26 4,606.42 0.0K
13:14 4,606.57 4,606.91 4,606.57 4,606.87 0.0K
13:15 4,606.97 4,606.97 4,606.73 4,606.73 0.0K
13:16 4,606.79 4,606.79 4,606.31 4,606.31 0.0K
13:17 4,606.43 4,606.43 4,605.96 4,606.03 0.0K
13:18 4,606.05 4,606.15 4,606.05 4,606.06 0.0K
13:19 4,606.08 4,606.09 4,606.01 4,606.05 0.0K
13:20 4,606.02 4,606.02 4,605.80 4,605.82 0.0K
13:21 4,605.76 4,605.76 4,605.43 4,605.44 0.0K
13:22 4,605.37 4,605.48 4,605.28 4,605.48 0.0K
13:23 4,605.55 4,605.55 4,605.23 4,605.32 0.0K
13:24 4,605.23 4,605.25 4,605.06 4,605.06 0.0K
13:25 4,605.14 4,605.51 4,605.13 4,605.51 0.0K
13:26 4,605.55 4,605.73 4,605.55 4,605.69 0.0K
13:27 4,605.63 4,605.80 4,605.63 4,605.77 0.0K
13:28 4,605.87 4,605.87 4,605.70 4,605.72 0.0K
13:29 4,605.77 4,605.77 4,605.57 4,605.72 0.0K
13:30 4,605.67 4,605.67 4,605.39 4,605.56 0.0K
13:31 4,605.60 4,605.89 4,605.60 4,605.89 0.0K
13:32 4,605.94 4,606.27 4,605.94 4,606.25 0.0K
13:33 4,606.27 4,606.39 4,606.27 4,606.39 0.0K
13:34 4,606.48 4,606.50 4,606.46 4,606.50 0.0K
13:35 4,606.54 4,606.54 4,606.43 4,606.44 0.0K
13:36 4,606.35 4,606.48 4,606.35 4,606.48 0.0K
13:37 4,606.46 4,606.49 4,606.40 4,606.41 0.0K
13:38 4,606.34 4,606.69 4,606.34 4,606.60 0.0K
13:39 4,606.67 4,606.67 4,606.60 4,606.61 0.0K
13:40 4,606.64 4,606.79 4,606.64 4,606.79 0.0K
13:41 4,606.79 4,606.79 4,606.53 4,606.56 0.0K
13:42 4,606.46 4,607.03 4,606.41 4,607.03 0.0K
13:43 4,607.02 4,607.09 4,607.00 4,607.09 0.0K
13:44 4,607.07 4,607.18 4,607.04 4,607.18 0.0K
13:45 4,607.18 4,607.40 4,607.18 4,607.40 0.0K
13:46 4,607.40 4,607.40 4,607.29 4,607.32 0.0K
13:47 4,607.24 4,607.30 4,607.19 4,607.30 0.0K
13:48 4,607.26 4,607.26 4,607.09 4,607.09 0.0K
13:49 4,606.96 4,606.96 4,606.83 4,606.83 0.0K
13:50 4,606.87 4,606.87 4,606.72 4,606.72 0.0K
13:51 4,606.69 4,606.69 4,606.53 4,606.53 0.0K
13:52 4,606.59 4,606.61 4,606.56 4,606.56 0.0K
13:53 4,606.57 4,606.61 4,606.57 4,606.58 0.0K
13:54 4,606.56 4,606.63 4,606.52 4,606.63 0.0K
13:55 4,606.62 4,606.62 4,606.60 4,606.62 0.0K
13:56 4,606.68 4,607.18 4,606.63 4,607.18 0.0K
13:57 4,607.14 4,607.14 4,606.99 4,606.99 0.0K
13:58 4,607.21 4,607.48 4,607.19 4,607.48 0.0K
13:59 4,607.42 4,607.57 4,607.42 4,607.46 0.0K
14:00 4,607.41 4,607.46 4,607.37 4,607.46 0.0K
14:01 4,607.51 4,607.73 4,607.51 4,607.73 0.0K
14:02 4,607.88 4,607.88 4,607.76 4,607.76 0.0K
14:03 4,607.67 4,607.67 4,607.42 4,607.44 0.0K
14:04 4,607.49 4,607.66 4,607.49 4,607.66 0.0K
14:05 4,607.64 4,607.92 4,607.64 4,607.92 0.0K
14:06 4,607.92 4,608.03 4,607.92 4,607.96 0.0K
14:07 4,607.93 4,607.93 4,607.75 4,607.90 0.0K
14:08 4,607.96 4,608.35 4,607.96 4,608.31 0.0K
14:09 4,608.28 4,608.28 4,608.17 4,608.19 0.0K
14:10 4,608.21 4,608.73 4,608.21 4,608.73 0.0K
14:11 4,608.81 4,609.06 4,608.81 4,609.03 0.0K
14:12 4,609.08 4,609.17 4,609.08 4,609.17 0.0K
14:13 4,609.44 4,609.44 4,609.43 4,609.43 0.0K
14:14 4,609.41 4,609.43 4,609.29 4,609.29 0.0K
14:15 4,609.35 4,609.35 4,609.24 4,609.24 0.0K
14:16 4,609.23 4,609.45 4,609.20 4,609.26 0.0K
14:17 4,609.29 4,609.35 4,609.23 4,609.23 0.0K
14:18 4,609.29 4,609.36 4,609.24 4,609.30 0.0K
14:19 4,609.23 4,609.45 4,609.22 4,609.45 0.0K
14:20 4,609.43 4,609.61 4,609.43 4,609.61 0.0K
14:21 4,609.57 4,609.57 4,609.50 4,609.53 0.0K
14:22 4,609.49 4,609.70 4,609.49 4,609.65 0.0K
14:23 4,609.70 4,609.82 4,609.70 4,609.75 0.0K
14:24 4,609.77 4,609.77 4,609.68 4,609.68 0.0K
14:25 4,609.67 4,609.67 4,609.18 4,609.20 0.0K
14:26 4,609.27 4,609.28 4,609.20 4,609.20 0.0K
14:27 4,609.27 4,609.27 4,609.17 4,609.17 0.0K
14:28 4,609.16 4,609.29 4,609.16 4,609.26 0.0K
14:29 4,609.27 4,609.27 4,609.17 4,609.17 0.0K
14:30 4,609.25 4,609.25 4,609.10 4,609.17 0.0K
14:31 4,609.17 4,609.25 4,609.09 4,609.09 0.0K
14:32 4,608.86 4,608.86 4,608.57 4,608.59 0.0K
14:33 4,608.63 4,608.63 4,608.41 4,608.42 0.0K
14:34 4,608.40 4,608.40 4,608.29 4,608.29 0.0K
14:35 4,608.36 4,608.42 4,608.36 4,608.39 0.0K
14:36 4,608.08 4,608.17 4,607.92 4,608.06 0.0K
14:37 4,608.15 4,608.28 4,608.13 4,608.20 0.0K
14:38 4,608.21 4,608.21 4,607.91 4,608.08 0.0K
14:39 4,608.06 4,608.13 4,608.05 4,608.05 0.0K
14:40 4,607.95 4,608.04 4,607.95 4,608.04 0.0K
14:41 4,608.06 4,608.09 4,607.90 4,608.09 0.0K
14:42 4,608.05 4,608.37 4,608.05 4,608.33 0.0K
14:43 4,608.45 4,608.54 4,608.35 4,608.54 0.0K
14:44 4,608.67 4,608.71 4,608.66 4,608.69 0.0K
14:45 4,608.72 4,609.10 4,608.70 4,609.10 0.0K
14:46 4,609.00 4,609.24 4,609.00 4,609.24 0.0K
14:47 4,609.40 4,609.64 4,609.40 4,609.64 0.0K
14:48 4,609.74 4,610.41 4,609.62 4,610.41 0.0K
14:49 4,610.41 4,610.53 4,610.41 4,610.50 0.0K
14:50 4,610.54 4,611.12 4,610.54 4,611.02 0.0K
14:51 4,611.03 4,611.03 4,610.61 4,610.61 0.0K
14:52 4,610.58 4,610.58 4,610.32 4,610.42 0.0K
14:53 4,610.42 4,610.42 4,610.33 4,610.33 0.0K
14:54 4,610.38 4,610.56 4,610.38 4,610.54 0.0K
14:55 4,610.57 4,610.59 4,610.54 4,610.54 0.0K
14:56 4,610.64 4,610.67 4,610.58 4,610.67 0.0K
14:57 4,610.68 4,610.84 4,610.66 4,610.84 0.0K
14:58 4,610.81 4,610.94 4,610.79 4,610.89 0.0K
14:59 4,611.02 4,611.02 4,610.73 4,610.73 0.0K
15:00 4,610.72 4,610.72 4,610.52 4,610.61 0.0K
15:01 4,610.51 4,610.54 4,610.51 4,610.52 0.0K
15:02 4,610.42 4,610.67 4,610.42 4,610.67 0.0K
15:03 4,610.61 4,610.76 4,610.61 4,610.73 0.0K
15:04 4,610.64 4,610.65 4,610.60 4,610.60 0.0K
15:05 4,610.61 4,610.69 4,610.61 4,610.69 0.0K
15:06 4,610.62 4,610.67 4,610.62 4,610.64 0.0K
15:07 4,610.76 4,610.76 4,610.55 4,610.55 0.0K
15:08 4,610.48 4,610.48 4,610.29 4,610.42 0.0K
15:09 4,610.41 4,610.41 4,610.31 4,610.32 0.0K
15:10 4,610.29 4,610.38 4,610.26 4,610.33 0.0K
15:11 4,610.39 4,610.43 4,610.33 4,610.43 0.0K
15:12 4,610.28 4,610.28 4,609.84 4,609.84 0.0K
15:13 4,610.03 4,610.04 4,609.98 4,610.01 0.0K
15:14 4,610.31 4,610.31 4,610.21 4,610.23 0.0K
15:15 4,610.00 4,610.00 4,609.93 4,609.93 0.0K
15:16 4,610.01 4,610.01 4,609.77 4,609.77 0.0K
15:17 4,609.62 4,609.62 4,609.36 4,609.36 0.0K
15:18 4,609.27 4,609.80 4,609.27 4,609.80 0.0K
15:19 4,610.11 4,610.32 4,610.11 4,610.32 0.0K
15:20 4,610.21 4,610.79 4,610.21 4,610.79 0.0K
15:21 4,610.79 4,610.79 4,610.68 4,610.70 0.0K
15:22 4,610.75 4,610.90 4,610.74 4,610.90 0.0K
15:23 4,610.91 4,611.03 4,610.91 4,610.97 0.0K
15:24 4,610.97 4,610.98 4,610.82 4,610.82 0.0K
15:25 4,610.72 4,610.72 4,610.49 4,610.65 0.0K
15:26 4,610.58 4,610.58 4,610.46 4,610.47 0.0K
15:27 4,610.46 4,610.46 4,610.40 4,610.44 0.0K
15:28 4,610.23 4,610.35 4,610.23 4,610.33 0.0K
15:29 4,610.43 4,610.49 4,610.43 4,610.46 0.0K
15:30 4,610.49 4,610.60 4,610.46 4,610.54 0.0K
15:31 4,610.44 4,610.52 4,610.44 4,610.52 0.0K
15:32 4,610.61 4,610.65 4,610.58 4,610.65 0.0K
15:33 4,610.62 4,610.69 4,610.56 4,610.69 0.0K
15:34 4,610.68 4,610.71 4,610.61 4,610.70 0.0K
15:35 4,610.72 4,610.72 4,610.39 4,610.51 0.0K
15:36 4,610.51 4,610.51 4,610.26 4,610.26 0.0K
15:37 4,610.38 4,610.54 4,610.27 4,610.27 0.0K
15:38 4,610.29 4,610.36 4,610.06 4,610.07 0.0K
15:39 4,610.04 4,610.25 4,610.04 4,610.25 0.0K
15:40 4,610.18 4,610.41 4,610.18 4,610.40 0.0K
15:41 4,610.47 4,610.53 4,610.46 4,610.46 0.0K
15:42 4,610.56 4,610.56 4,610.44 4,610.51 0.0K
15:43 4,610.49 4,610.49 4,610.37 4,610.37 0.0K
15:44 4,610.66 4,611.01 4,610.66 4,611.01 0.0K
15:45 4,610.97 4,611.03 4,610.68 4,611.03 0.0K
15:46 4,611.11 4,611.41 4,611.11 4,611.34 0.0K
15:47 4,611.40 4,611.40 4,611.15 4,611.15 0.0K
15:48 4,611.25 4,611.33 4,611.25 4,611.33 0.0K
15:49 4,611.53 4,611.93 4,611.47 4,611.93 0.0K
15:50 4,611.80 4,612.54 4,611.80 4,611.86 0.0K
15:51 4,611.77 4,611.88 4,611.61 4,611.88 0.0K
15:52 4,611.95 4,612.07 4,611.82 4,612.07 0.0K
15:53 4,611.91 4,611.91 4,611.54 4,611.54 0.0K
15:54 4,611.50 4,611.66 4,611.50 4,611.66 0.0K
15:55 4,611.64 4,611.86 4,611.63 4,611.86 0.0K
15:56 4,611.95 4,612.03 4,611.88 4,611.88 0.0K
15:57 4,611.87 4,612.09 4,611.87 4,612.09 0.0K
15:58 4,612.06 4,612.18 4,612.04 4,612.18 0.0K
15:59 4,612.41 4,612.41 4,611.99 4,611.99 0.0K
16:00 4,612.21 4,612.26 4,612.21 4,612.21 0.0K
16:01 4,612.22 4,612.28 4,612.22 4,612.28 0.0K
16:02 4,612.12 4,612.12 4,612.07 4,612.07 0.0K
16:03 4,612.11 4,612.17 4,612.11 4,612.15 0.0K
16:04 4,612.16 4,612.16 4,612.02 4,612.02 0.0K
16:05 4,612.05 4,612.05 4,611.95 4,611.95 0.0K
16:06 4,611.97 4,611.97 4,611.92 4,611.92 0.0K
16:07 4,611.90 4,611.97 4,611.90 4,611.97 0.0K
16:08 4,612.01 4,612.03 4,611.99 4,612.03 0.0K
16:09 4,612.03 4,612.03 4,611.85 4,611.85 0.0K
16:10 4,611.85 4,611.88 4,611.68 4,611.68 0.0K
16:11 4,611.70 4,611.72 4,611.70 4,611.72 0.0K
16:12 4,611.75 4,611.76 4,611.74 4,611.75 0.0K
16:13 4,611.60 4,611.60 4,611.56 4,611.56 0.0K
16:14 4,611.58 4,611.67 4,611.58 4,611.67 0.0K
16:15 4,611.73 4,611.73 4,611.73 4,611.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据