CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

SPRO04
🏛️ 美国 →
4,705.08
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,603.94 4,604.14 4,603.25 4,603.25 0.0K
09:32 4,603.13 4,603.39 4,603.05 4,603.05 0.0K
09:33 4,602.97 4,603.31 4,602.97 4,603.27 0.0K
09:34 4,602.95 4,603.33 4,602.94 4,603.33 0.0K
09:35 4,603.38 4,603.38 4,602.82 4,602.82 0.0K
09:36 4,602.80 4,603.13 4,602.70 4,602.96 0.0K
09:37 4,602.95 4,602.95 4,602.79 4,602.91 0.0K
09:38 4,603.45 4,603.51 4,603.40 4,603.51 0.0K
09:39 4,603.72 4,603.98 4,603.69 4,603.69 0.0K
09:40 4,603.70 4,603.98 4,603.70 4,603.98 0.0K
09:41 4,603.66 4,603.96 4,603.45 4,603.45 0.0K
09:42 4,603.57 4,603.94 4,603.57 4,603.82 0.0K
09:43 4,603.84 4,603.84 4,603.74 4,603.74 0.0K
09:44 4,603.77 4,603.77 4,603.63 4,603.73 0.0K
09:45 4,603.66 4,603.88 4,603.66 4,603.88 0.0K
09:46 4,603.77 4,603.77 4,603.49 4,603.62 0.0K
09:47 4,603.51 4,603.66 4,603.47 4,603.66 0.0K
09:48 4,603.56 4,603.76 4,603.56 4,603.71 0.0K
09:49 4,603.58 4,603.62 4,603.55 4,603.62 0.0K
09:50 4,603.75 4,603.89 4,603.74 4,603.89 0.0K
09:51 4,603.93 4,604.16 4,603.93 4,604.16 0.0K
09:52 4,604.06 4,604.09 4,603.93 4,604.04 0.0K
09:53 4,603.97 4,603.97 4,603.79 4,603.79 0.0K
09:54 4,603.81 4,603.81 4,603.56 4,603.62 0.0K
09:55 4,603.73 4,603.73 4,603.56 4,603.56 0.0K
09:56 4,603.85 4,603.87 4,603.82 4,603.87 0.0K
09:57 4,603.80 4,603.86 4,603.61 4,603.61 0.0K
09:58 4,603.59 4,603.81 4,603.59 4,603.81 0.0K
09:59 4,603.59 4,603.82 4,603.59 4,603.69 0.0K
10:00 4,603.77 4,603.85 4,603.75 4,603.75 0.0K
10:01 4,603.73 4,603.73 4,603.46 4,603.46 0.0K
10:02 4,603.31 4,603.31 4,602.82 4,602.86 0.0K
10:03 4,602.94 4,603.57 4,602.94 4,603.57 0.0K
10:04 4,603.57 4,603.74 4,603.55 4,603.74 0.0K
10:05 4,604.09 4,604.33 4,604.09 4,604.20 0.0K
10:06 4,604.22 4,604.33 4,604.22 4,604.33 0.0K
10:07 4,604.37 4,604.49 4,604.29 4,604.42 0.0K
10:08 4,604.62 4,604.82 4,604.62 4,604.72 0.0K
10:09 4,604.77 4,604.88 4,604.77 4,604.87 0.0K
10:10 4,604.87 4,604.96 4,604.84 4,604.84 0.0K
10:11 4,604.87 4,604.89 4,604.74 4,604.76 0.0K
10:12 4,604.78 4,604.78 4,604.63 4,604.68 0.0K
10:13 4,604.61 4,604.61 4,604.28 4,604.39 0.0K
10:14 4,604.53 4,604.54 4,604.53 4,604.54 0.0K
10:15 4,604.39 4,604.39 4,604.10 4,604.10 0.0K
10:16 4,604.26 4,604.49 4,604.26 4,604.37 0.0K
10:17 4,604.48 4,604.52 4,604.34 4,604.40 0.0K
10:18 4,604.43 4,604.43 4,603.60 4,603.83 0.0K
10:19 4,603.88 4,603.92 4,603.74 4,603.74 0.0K
10:20 4,603.75 4,603.93 4,603.75 4,603.93 0.0K
10:21 4,604.00 4,604.00 4,603.87 4,603.89 0.0K
10:22 4,603.76 4,603.76 4,603.53 4,603.55 0.0K
10:23 4,603.47 4,603.62 4,603.47 4,603.61 0.0K
10:24 4,603.63 4,603.90 4,603.63 4,603.90 0.0K
10:25 4,603.79 4,604.02 4,603.79 4,604.02 0.0K
10:26 4,603.94 4,603.96 4,603.86 4,603.89 0.0K
10:27 4,604.01 4,604.11 4,603.93 4,604.11 0.0K
10:28 4,604.02 4,604.11 4,604.02 4,604.11 0.0K
10:29 4,604.05 4,604.05 4,603.51 4,603.51 0.0K
10:30 4,603.37 4,603.47 4,603.30 4,603.30 0.0K
10:31 4,603.27 4,603.43 4,603.27 4,603.38 0.0K
10:32 4,603.36 4,603.36 4,603.08 4,603.08 0.0K
10:33 4,603.05 4,603.18 4,602.98 4,603.18 0.0K
10:34 4,603.01 4,603.03 4,603.01 4,603.02 0.0K
10:35 4,603.05 4,603.39 4,603.05 4,603.39 0.0K
10:36 4,603.48 4,603.48 4,603.29 4,603.29 0.0K
10:37 4,603.26 4,603.35 4,603.21 4,603.21 0.0K
10:38 4,603.06 4,603.06 4,602.68 4,602.73 0.0K
10:39 4,602.78 4,603.00 4,602.78 4,602.94 0.0K
10:40 4,603.01 4,603.01 4,602.76 4,602.76 0.0K
10:41 4,602.48 4,602.48 4,602.13 4,602.37 0.0K
10:42 4,602.41 4,602.55 4,602.32 4,602.46 0.0K
10:43 4,602.47 4,602.57 4,602.42 4,602.46 0.0K
10:44 4,602.50 4,602.83 4,602.50 4,602.83 0.0K
10:45 4,602.78 4,603.07 4,602.78 4,603.05 0.0K
10:46 4,603.22 4,603.24 4,603.16 4,603.24 0.0K
10:47 4,603.37 4,603.37 4,603.23 4,603.24 0.0K
10:48 4,603.24 4,603.32 4,603.24 4,603.32 0.0K
10:49 4,603.28 4,603.57 4,603.28 4,603.57 0.0K
10:50 4,603.56 4,603.56 4,603.37 4,603.42 0.0K
10:51 4,603.47 4,603.72 4,603.47 4,603.72 0.0K
10:52 4,603.69 4,603.83 4,603.69 4,603.73 0.0K
10:53 4,603.75 4,603.84 4,603.75 4,603.84 0.0K
10:54 4,603.91 4,603.95 4,603.84 4,603.85 0.0K
10:55 4,603.85 4,603.85 4,603.69 4,603.69 0.0K
10:56 4,603.69 4,603.85 4,603.69 4,603.85 0.0K
10:57 4,603.80 4,603.99 4,603.80 4,603.99 0.0K
10:58 4,604.08 4,604.08 4,603.94 4,603.94 0.0K
10:59 4,603.98 4,603.98 4,603.86 4,603.88 0.0K
11:00 4,603.89 4,603.89 4,603.64 4,603.64 0.0K
11:01 4,603.45 4,603.46 4,603.32 4,603.37 0.0K
11:02 4,603.68 4,603.86 4,603.68 4,603.86 0.0K
11:03 4,603.76 4,603.87 4,603.76 4,603.81 0.0K
11:04 4,603.77 4,603.84 4,603.73 4,603.73 0.0K
11:05 4,603.81 4,603.86 4,603.75 4,603.81 0.0K
11:06 4,603.78 4,603.79 4,603.69 4,603.79 0.0K
11:07 4,603.90 4,604.07 4,603.83 4,604.07 0.0K
11:08 4,604.04 4,604.19 4,604.04 4,604.16 0.0K
11:09 4,604.35 4,604.35 4,604.19 4,604.25 0.0K
11:10 4,604.18 4,604.29 4,604.18 4,604.28 0.0K
11:11 4,604.40 4,604.44 4,604.26 4,604.26 0.0K
11:12 4,604.23 4,604.36 4,604.23 4,604.36 0.0K
11:13 4,604.26 4,604.26 4,603.84 4,603.84 0.0K
11:14 4,603.54 4,603.70 4,603.54 4,603.65 0.0K
11:15 4,603.57 4,603.57 4,603.45 4,603.45 0.0K
11:16 4,603.46 4,603.46 4,603.30 4,603.34 0.0K
11:17 4,603.20 4,603.20 4,602.88 4,602.92 0.0K
11:18 4,603.03 4,603.08 4,602.77 4,602.77 0.0K
11:19 4,602.82 4,602.82 4,602.23 4,602.23 0.0K
11:20 4,602.28 4,602.28 4,601.58 4,601.58 0.0K
11:21 4,601.49 4,601.62 4,601.33 4,601.62 0.0K
11:22 4,601.67 4,601.88 4,601.67 4,601.88 0.0K
11:23 4,601.99 4,601.99 4,601.77 4,601.90 0.0K
11:24 4,601.87 4,601.93 4,601.77 4,601.81 0.0K
11:25 4,601.88 4,602.08 4,601.72 4,602.08 0.0K
11:26 4,602.35 4,602.46 4,602.35 4,602.46 0.0K
11:27 4,602.46 4,602.99 4,602.46 4,602.99 0.0K
11:28 4,602.94 4,602.94 4,602.88 4,602.88 0.0K
11:29 4,602.78 4,602.93 4,602.78 4,602.78 0.0K
11:30 4,602.71 4,602.71 4,602.31 4,602.31 0.0K
11:31 4,602.28 4,602.40 4,602.28 4,602.29 0.0K
11:32 4,602.44 4,602.50 4,602.31 4,602.31 0.0K
11:33 4,602.36 4,602.38 4,601.99 4,602.10 0.0K
11:34 4,602.14 4,602.25 4,602.14 4,602.25 0.0K
11:35 4,602.25 4,602.33 4,602.12 4,602.25 0.0K
11:36 4,602.51 4,602.51 4,602.29 4,602.29 0.0K
11:37 4,602.22 4,602.22 4,601.97 4,602.18 0.0K
11:38 4,602.16 4,602.49 4,602.16 4,602.49 0.0K
11:39 4,602.52 4,602.57 4,602.46 4,602.57 0.0K
11:40 4,602.62 4,602.66 4,602.55 4,602.66 0.0K
11:41 4,602.64 4,602.71 4,602.57 4,602.71 0.0K
11:42 4,602.77 4,602.77 4,602.73 4,602.73 0.0K
11:43 4,602.75 4,602.90 4,602.75 4,602.86 0.0K
11:44 4,602.77 4,602.83 4,602.73 4,602.83 0.0K
11:45 4,602.88 4,602.88 4,602.85 4,602.85 0.0K
11:46 4,602.92 4,602.94 4,602.85 4,602.86 0.0K
11:47 4,602.85 4,602.85 4,602.15 4,602.15 0.0K
11:48 4,602.07 4,602.33 4,601.99 4,601.99 0.0K
11:49 4,601.88 4,601.88 4,601.83 4,601.85 0.0K
11:50 4,601.86 4,601.86 4,601.59 4,601.70 0.0K
11:51 4,602.03 4,602.36 4,602.03 4,602.36 0.0K
11:52 4,602.37 4,602.61 4,602.37 4,602.61 0.0K
11:53 4,602.39 4,602.71 4,602.39 4,602.71 0.0K
11:54 4,602.76 4,603.06 4,602.76 4,603.06 0.0K
11:55 4,603.05 4,603.10 4,603.04 4,603.10 0.0K
11:56 4,603.05 4,603.07 4,602.96 4,603.01 0.0K
11:57 4,602.98 4,603.20 4,602.97 4,603.20 0.0K
11:58 4,603.16 4,603.54 4,603.16 4,603.51 0.0K
11:59 4,603.62 4,603.66 4,603.62 4,603.62 0.0K
12:00 4,603.60 4,603.60 4,603.53 4,603.56 0.0K
12:01 4,603.47 4,603.52 4,603.44 4,603.44 0.0K
12:02 4,603.53 4,603.67 4,603.53 4,603.67 0.0K
12:03 4,603.63 4,603.64 4,603.56 4,603.64 0.0K
12:04 4,603.62 4,603.62 4,603.26 4,603.26 0.0K
12:05 4,603.27 4,603.27 4,603.14 4,603.18 0.0K
12:06 4,603.15 4,603.15 4,603.11 4,603.12 0.0K
12:07 4,603.15 4,603.15 4,602.62 4,602.62 0.0K
12:08 4,602.74 4,602.74 4,602.42 4,602.42 0.0K
12:09 4,602.54 4,602.59 4,602.42 4,602.42 0.0K
12:10 4,602.43 4,602.43 4,602.11 4,602.11 0.0K
12:11 4,602.02 4,602.24 4,601.94 4,602.21 0.0K
12:12 4,602.19 4,602.31 4,602.15 4,602.23 0.0K
12:13 4,602.17 4,602.19 4,602.02 4,602.19 0.0K
12:14 4,602.07 4,602.30 4,602.07 4,602.30 0.0K
12:15 4,602.35 4,602.36 4,602.35 4,602.36 0.0K
12:16 4,602.34 4,602.50 4,602.34 4,602.36 0.0K
12:17 4,602.27 4,602.41 4,602.27 4,602.34 0.0K
12:18 4,602.32 4,602.32 4,602.21 4,602.21 0.0K
12:19 4,602.28 4,602.42 4,602.24 4,602.34 0.0K
12:20 4,602.43 4,602.78 4,602.43 4,602.74 0.0K
12:21 4,602.71 4,602.77 4,602.62 4,602.77 0.0K
12:22 4,602.64 4,602.64 4,602.39 4,602.39 0.0K
12:23 4,602.42 4,602.42 4,602.34 4,602.36 0.0K
12:24 4,602.32 4,602.37 4,602.32 4,602.37 0.0K
12:25 4,602.44 4,602.51 4,602.26 4,602.26 0.0K
12:26 4,602.38 4,602.41 4,602.32 4,602.41 0.0K
12:27 4,602.45 4,602.45 4,602.38 4,602.45 0.0K
12:28 4,602.40 4,602.40 4,602.06 4,602.06 0.0K
12:29 4,602.01 4,602.01 4,601.75 4,601.75 0.0K
12:30 4,601.78 4,601.78 4,601.49 4,601.60 0.0K
12:31 4,601.79 4,602.03 4,601.79 4,601.99 0.0K
12:32 4,602.03 4,602.03 4,601.97 4,602.03 0.0K
12:33 4,601.96 4,601.96 4,601.93 4,601.94 0.0K
12:34 4,601.90 4,601.98 4,601.87 4,601.89 0.0K
12:35 4,601.88 4,602.10 4,601.88 4,602.05 0.0K
12:36 4,602.08 4,602.17 4,602.07 4,602.07 0.0K
12:37 4,602.07 4,602.27 4,602.07 4,602.27 0.0K
12:38 4,602.19 4,602.19 4,602.06 4,602.06 0.0K
12:39 4,602.07 4,602.07 4,601.91 4,601.91 0.0K
12:40 4,601.94 4,601.94 4,601.72 4,601.72 0.0K
12:41 4,601.74 4,601.77 4,601.68 4,601.77 0.0K
12:42 4,601.83 4,601.83 4,601.70 4,601.73 0.0K
12:43 4,601.63 4,601.63 4,601.31 4,601.50 0.0K
12:44 4,601.40 4,601.45 4,601.38 4,601.45 0.0K
12:45 4,601.49 4,601.82 4,601.45 4,601.82 0.0K
12:46 4,601.80 4,601.83 4,601.71 4,601.83 0.0K
12:47 4,602.00 4,602.08 4,602.00 4,602.06 0.0K
12:48 4,602.09 4,602.44 4,602.07 4,602.44 0.0K
12:49 4,602.46 4,602.64 4,602.46 4,602.58 0.0K
12:50 4,602.64 4,602.82 4,602.64 4,602.78 0.0K
12:51 4,602.86 4,602.88 4,602.81 4,602.85 0.0K
12:52 4,602.92 4,603.12 4,602.92 4,603.12 0.0K
12:53 4,603.20 4,603.20 4,603.06 4,603.17 0.0K
12:54 4,603.20 4,603.26 4,603.13 4,603.26 0.0K
12:55 4,603.29 4,603.32 4,603.23 4,603.23 0.0K
12:56 4,603.29 4,603.29 4,603.16 4,603.16 0.0K
12:57 4,603.19 4,603.42 4,603.19 4,603.42 0.0K
12:58 4,603.40 4,603.48 4,603.37 4,603.48 0.0K
12:59 4,603.48 4,603.48 4,603.40 4,603.40 0.0K
13:00 4,603.40 4,603.53 4,603.40 4,603.52 0.0K
13:01 4,603.44 4,603.44 4,603.35 4,603.35 0.0K
13:02 4,603.27 4,603.65 4,603.27 4,603.65 0.0K
13:03 4,603.61 4,603.65 4,603.58 4,603.65 0.0K
13:04 4,603.60 4,603.63 4,603.51 4,603.53 0.0K
13:05 4,603.51 4,603.51 4,603.42 4,603.44 0.0K
13:06 4,603.49 4,603.49 4,603.41 4,603.42 0.0K
13:07 4,603.42 4,603.44 4,603.42 4,603.42 0.0K
13:08 4,603.42 4,603.67 4,603.42 4,603.67 0.0K
13:09 4,603.63 4,603.65 4,603.48 4,603.48 0.0K
13:10 4,603.56 4,603.56 4,603.48 4,603.49 0.0K
13:11 4,603.56 4,603.72 4,603.56 4,603.72 0.0K
13:12 4,603.74 4,603.74 4,603.65 4,603.74 0.0K
13:13 4,603.76 4,603.76 4,603.68 4,603.74 0.0K
13:14 4,603.72 4,603.72 4,603.56 4,603.57 0.0K
13:15 4,603.52 4,603.52 4,603.41 4,603.41 0.0K
13:16 4,603.50 4,603.50 4,603.36 4,603.36 0.0K
13:17 4,603.46 4,603.49 4,603.39 4,603.45 0.0K
13:18 4,603.41 4,603.54 4,603.41 4,603.54 0.0K
13:19 4,603.68 4,603.90 4,603.68 4,603.74 0.0K
13:20 4,603.74 4,603.74 4,603.64 4,603.64 0.0K
13:21 4,603.73 4,603.80 4,603.61 4,603.61 0.0K
13:22 4,603.59 4,603.59 4,603.49 4,603.49 0.0K
13:23 4,603.53 4,603.61 4,603.53 4,603.60 0.0K
13:24 4,603.51 4,603.56 4,603.49 4,603.49 0.0K
13:25 4,603.53 4,603.53 4,603.33 4,603.37 0.0K
13:26 4,603.36 4,603.45 4,603.31 4,603.31 0.0K
13:27 4,603.32 4,603.32 4,603.17 4,603.17 0.0K
13:28 4,603.15 4,603.23 4,603.15 4,603.20 0.0K
13:29 4,603.30 4,603.54 4,603.30 4,603.54 0.0K
13:30 4,603.55 4,603.74 4,603.55 4,603.74 0.0K
13:31 4,603.86 4,603.88 4,603.81 4,603.81 0.0K
13:32 4,603.83 4,604.07 4,603.83 4,604.03 0.0K
13:33 4,604.08 4,604.48 4,604.08 4,604.48 0.0K
13:34 4,604.53 4,604.67 4,604.53 4,604.65 0.0K
13:35 4,604.59 4,604.59 4,604.48 4,604.48 0.0K
13:36 4,604.43 4,604.70 4,604.43 4,604.70 0.0K
13:37 4,604.66 4,604.66 4,604.58 4,604.58 0.0K
13:38 4,604.55 4,604.59 4,604.55 4,604.59 0.0K
13:39 4,604.61 4,604.65 4,604.58 4,604.65 0.0K
13:40 4,604.62 4,604.80 4,604.62 4,604.80 0.0K
13:41 4,604.81 4,604.82 4,604.80 4,604.80 0.0K
13:42 4,604.83 4,604.83 4,604.68 4,604.72 0.0K
13:43 4,604.83 4,604.85 4,604.77 4,604.77 0.0K
13:44 4,604.74 4,604.84 4,604.74 4,604.84 0.0K
13:45 4,604.85 4,604.97 4,604.84 4,604.97 0.0K
13:46 4,605.02 4,605.26 4,605.02 4,605.26 0.0K
13:47 4,605.25 4,605.31 4,605.25 4,605.31 0.0K
13:48 4,605.36 4,605.36 4,605.29 4,605.31 0.0K
13:49 4,605.29 4,605.37 4,605.29 4,605.33 0.0K
13:50 4,605.35 4,605.49 4,605.35 4,605.49 0.0K
13:51 4,605.45 4,605.47 4,605.41 4,605.47 0.0K
13:52 4,605.40 4,605.40 4,605.24 4,605.28 0.0K
13:53 4,605.28 4,605.30 4,605.27 4,605.30 0.0K
13:54 4,605.30 4,605.38 4,605.30 4,605.38 0.0K
13:55 4,605.39 4,605.39 4,605.23 4,605.29 0.0K
13:56 4,605.32 4,605.32 4,605.26 4,605.27 0.0K
13:57 4,605.22 4,605.22 4,605.12 4,605.16 0.0K
13:58 4,605.05 4,605.05 4,604.99 4,605.03 0.0K
13:59 4,604.99 4,604.99 4,604.94 4,604.94 0.0K
14:00 4,604.92 4,604.92 4,604.81 4,604.81 0.0K
14:01 4,604.85 4,604.88 4,604.77 4,604.77 0.0K
14:02 4,604.78 4,604.92 4,604.78 4,604.89 0.0K
14:03 4,604.98 4,604.99 4,604.90 4,604.99 0.0K
14:04 4,604.94 4,604.94 4,604.89 4,604.91 0.0K
14:05 4,604.94 4,604.98 4,604.91 4,604.91 0.0K
14:06 4,604.96 4,604.96 4,604.94 4,604.94 0.0K
14:07 4,604.92 4,605.07 4,604.92 4,605.07 0.0K
14:08 4,604.97 4,605.00 4,604.97 4,604.97 0.0K
14:09 4,605.03 4,605.03 4,604.99 4,605.00 0.0K
14:10 4,604.99 4,605.30 4,604.99 4,605.30 0.0K
14:11 4,605.27 4,605.27 4,605.18 4,605.19 0.0K
14:12 4,605.21 4,605.32 4,605.21 4,605.32 0.0K
14:13 4,605.40 4,605.40 4,605.30 4,605.32 0.0K
14:14 4,605.29 4,605.35 4,605.29 4,605.35 0.0K
14:15 4,605.38 4,605.41 4,605.30 4,605.30 0.0K
14:16 4,605.29 4,605.32 4,605.29 4,605.31 0.0K
14:17 4,605.23 4,605.32 4,605.23 4,605.24 0.0K
14:18 4,605.18 4,605.18 4,604.90 4,604.90 0.0K
14:19 4,605.01 4,605.01 4,604.95 4,605.01 0.0K
14:20 4,605.00 4,605.00 4,604.67 4,604.78 0.0K
14:21 4,604.73 4,604.81 4,604.71 4,604.71 0.0K
14:22 4,604.79 4,604.81 4,604.69 4,604.71 0.0K
14:23 4,604.73 4,604.80 4,604.73 4,604.77 0.0K
14:24 4,604.72 4,604.80 4,604.72 4,604.80 0.0K
14:25 4,604.77 4,604.77 4,604.68 4,604.68 0.0K
14:26 4,604.67 4,604.72 4,604.57 4,604.57 0.0K
14:27 4,604.56 4,604.56 4,604.21 4,604.21 0.0K
14:28 4,604.09 4,604.18 4,604.03 4,604.03 0.0K
14:29 4,604.07 4,604.12 4,604.07 4,604.07 0.0K
14:30 4,604.09 4,604.09 4,603.89 4,603.99 0.0K
14:31 4,604.13 4,604.25 4,604.09 4,604.09 0.0K
14:32 4,603.98 4,604.00 4,603.98 4,603.99 0.0K
14:33 4,604.00 4,604.09 4,604.00 4,604.01 0.0K
14:34 4,604.04 4,604.12 4,604.02 4,604.09 0.0K
14:35 4,604.10 4,604.10 4,603.94 4,604.04 0.0K
14:36 4,604.09 4,604.18 4,604.09 4,604.12 0.0K
14:37 4,604.19 4,604.33 4,604.19 4,604.25 0.0K
14:38 4,604.37 4,604.39 4,604.31 4,604.31 0.0K
14:39 4,604.31 4,604.31 4,604.21 4,604.21 0.0K
14:40 4,604.28 4,604.29 4,604.18 4,604.18 0.0K
14:41 4,604.17 4,604.22 4,604.16 4,604.16 0.0K
14:42 4,604.17 4,604.27 4,604.17 4,604.25 0.0K
14:43 4,604.27 4,604.35 4,604.24 4,604.24 0.0K
14:44 4,604.36 4,604.36 4,604.33 4,604.35 0.0K
14:45 4,604.37 4,604.63 4,604.37 4,604.63 0.0K
14:46 4,604.59 4,604.59 4,604.51 4,604.51 0.0K
14:47 4,604.50 4,604.56 4,604.47 4,604.47 0.0K
14:48 4,604.53 4,604.53 4,604.19 4,604.19 0.0K
14:49 4,604.23 4,604.23 4,604.07 4,604.07 0.0K
14:50 4,604.20 4,604.20 4,604.03 4,604.04 0.0K
14:51 4,604.24 4,604.28 4,604.16 4,604.16 0.0K
14:52 4,604.06 4,604.06 4,603.94 4,603.94 0.0K
14:53 4,603.94 4,604.06 4,603.94 4,603.94 0.0K
14:54 4,603.97 4,604.11 4,603.97 4,604.11 0.0K
14:55 4,604.23 4,604.33 4,604.23 4,604.27 0.0K
14:56 4,604.26 4,604.26 4,604.14 4,604.14 0.0K
14:57 4,604.12 4,604.13 4,604.05 4,604.13 0.0K
14:58 4,604.14 4,604.54 4,604.14 4,604.54 0.0K
14:59 4,604.59 4,604.77 4,604.59 4,604.77 0.0K
15:00 4,604.70 4,604.70 4,604.22 4,604.22 0.0K
15:01 4,604.23 4,604.26 4,604.20 4,604.20 0.0K
15:02 4,604.19 4,604.21 4,604.08 4,604.14 0.0K
15:03 4,604.16 4,604.16 4,604.10 4,604.10 0.0K
15:04 4,604.06 4,604.13 4,604.06 4,604.13 0.0K
15:05 4,604.13 4,604.13 4,604.00 4,604.10 0.0K
15:06 4,604.10 4,604.10 4,603.92 4,603.92 0.0K
15:07 4,603.96 4,604.02 4,603.96 4,604.02 0.0K
15:08 4,604.02 4,604.06 4,603.98 4,604.06 0.0K
15:09 4,604.08 4,604.10 4,604.08 4,604.10 0.0K
15:10 4,604.10 4,604.10 4,604.00 4,604.00 0.0K
15:11 4,603.97 4,603.99 4,603.92 4,603.99 0.0K
15:12 4,603.88 4,603.96 4,603.87 4,603.96 0.0K
15:13 4,603.92 4,603.94 4,603.91 4,603.91 0.0K
15:14 4,604.07 4,604.33 4,604.07 4,604.33 0.0K
15:15 4,604.38 4,604.57 4,604.38 4,604.57 0.0K
15:16 4,604.54 4,604.54 4,604.42 4,604.42 0.0K
15:17 4,604.48 4,604.49 4,604.45 4,604.48 0.0K
15:18 4,604.53 4,604.53 4,604.51 4,604.52 0.0K
15:19 4,604.58 4,604.68 4,604.56 4,604.56 0.0K
15:20 4,604.59 4,604.61 4,604.47 4,604.51 0.0K
15:21 4,604.51 4,604.51 4,604.50 4,604.50 0.0K
15:22 4,604.45 4,604.45 4,604.03 4,604.04 0.0K
15:23 4,604.06 4,604.06 4,603.95 4,603.95 0.0K
15:24 4,604.04 4,604.04 4,603.94 4,603.95 0.0K
15:25 4,603.91 4,603.91 4,603.77 4,603.90 0.0K
15:26 4,603.94 4,603.94 4,603.76 4,603.76 0.0K
15:27 4,603.77 4,603.85 4,603.73 4,603.73 0.0K
15:28 4,603.70 4,603.70 4,603.56 4,603.58 0.0K
15:29 4,603.65 4,603.65 4,603.37 4,603.42 0.0K
15:30 4,603.44 4,603.52 4,603.37 4,603.37 0.0K
15:31 4,603.41 4,603.54 4,603.41 4,603.54 0.0K
15:32 4,603.65 4,603.94 4,603.65 4,603.94 0.0K
15:33 4,603.77 4,603.92 4,603.77 4,603.92 0.0K
15:34 4,604.01 4,604.23 4,603.98 4,604.23 0.0K
15:35 4,604.42 4,604.42 4,604.25 4,604.25 0.0K
15:36 4,604.37 4,604.50 4,604.35 4,604.48 0.0K
15:37 4,604.41 4,604.50 4,604.41 4,604.50 0.0K
15:38 4,604.47 4,604.60 4,604.47 4,604.53 0.0K
15:39 4,604.57 4,604.73 4,604.57 4,604.66 0.0K
15:40 4,604.70 4,604.82 4,604.70 4,604.74 0.0K
15:41 4,604.60 4,604.60 4,604.29 4,604.29 0.0K
15:42 4,604.07 4,604.10 4,604.02 4,604.10 0.0K
15:43 4,604.09 4,604.09 4,603.87 4,603.87 0.0K
15:44 4,603.80 4,603.93 4,603.78 4,603.93 0.0K
15:45 4,603.93 4,604.18 4,603.85 4,604.18 0.0K
15:46 4,604.16 4,604.16 4,604.01 4,604.04 0.0K
15:47 4,604.09 4,604.10 4,603.98 4,604.05 0.0K
15:48 4,603.98 4,604.07 4,603.98 4,604.01 0.0K
15:49 4,603.98 4,604.09 4,603.91 4,604.09 0.0K
15:50 4,604.00 4,604.91 4,604.00 4,604.30 0.0K
15:51 4,604.41 4,604.41 4,604.24 4,604.39 0.0K
15:52 4,604.55 4,604.81 4,604.55 4,604.81 0.0K
15:53 4,604.77 4,605.05 4,604.77 4,605.05 0.0K
15:54 4,604.99 4,605.18 4,604.99 4,605.16 0.0K
15:55 4,605.08 4,605.08 4,604.66 4,604.84 0.0K
15:56 4,604.82 4,605.02 4,604.82 4,605.01 0.0K
15:57 4,604.96 4,605.09 4,604.96 4,605.02 0.0K
15:58 4,605.07 4,605.07 4,604.76 4,604.76 0.0K
15:59 4,604.90 4,605.01 4,604.23 4,604.23 0.0K
16:00 4,603.96 4,604.33 4,603.96 4,604.09 0.0K
16:01 4,604.09 4,604.09 4,604.09 4,604.09 0.0K
16:02 4,603.98 4,603.98 4,603.94 4,603.98 0.0K
16:03 4,603.99 4,604.10 4,603.99 4,604.10 0.0K
16:04 4,604.11 4,604.13 4,604.11 4,604.13 0.0K
16:05 4,604.14 4,604.14 4,604.06 4,604.06 0.0K
16:06 4,603.96 4,604.20 4,603.96 4,604.16 0.0K
16:07 4,604.15 4,604.17 4,604.12 4,604.17 0.0K
16:08 4,604.19 4,604.19 4,604.17 4,604.17 0.0K
16:09 4,604.17 4,604.17 4,604.04 4,604.06 0.0K
16:10 4,604.04 4,604.04 4,603.99 4,603.99 0.0K
16:11 4,604.02 4,604.08 4,604.02 4,604.07 0.0K
16:12 4,604.08 4,604.16 4,604.08 4,604.16 0.0K
16:13 4,604.17 4,604.17 4,604.10 4,604.10 0.0K
16:14 4,604.12 4,604.12 4,604.08 4,604.08 0.0K
16:15 4,604.05 4,604.05 4,604.05 4,604.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据