CBOE S&P 500 10% Buffered Zero Nov (SP0BF10N)

SP0BF10N
🏛️ 美国 →
3,429.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,074.74 3,075.12 3,074.74 3,075.12 0.0K
09:32 3,074.33 3,075.21 3,073.75 3,075.21 0.0K
09:33 3,073.38 3,073.68 3,073.25 3,073.68 0.0K
09:34 3,073.35 3,074.18 3,073.35 3,074.18 0.0K
09:35 3,075.06 3,075.83 3,075.04 3,075.04 0.0K
09:36 3,075.16 3,075.16 3,072.22 3,072.22 0.0K
09:37 3,072.50 3,073.33 3,072.50 3,073.09 0.0K
09:38 3,072.20 3,072.54 3,071.65 3,071.90 0.0K
09:39 3,071.58 3,075.05 3,071.58 3,075.05 0.0K
09:40 3,075.20 3,078.12 3,075.20 3,077.27 0.0K
09:41 3,078.19 3,079.93 3,078.19 3,079.92 0.0K
09:42 3,079.91 3,080.75 3,079.72 3,079.72 0.0K
09:43 3,079.67 3,080.30 3,079.67 3,080.19 0.0K
09:44 3,079.72 3,079.72 3,078.01 3,078.01 0.0K
09:45 3,078.64 3,078.64 3,077.59 3,078.25 0.0K
09:46 3,078.55 3,078.76 3,078.43 3,078.43 0.0K
09:47 3,076.80 3,076.80 3,074.66 3,075.20 0.0K
09:48 3,074.48 3,076.25 3,074.48 3,074.97 0.0K
09:49 3,074.57 3,074.57 3,073.66 3,073.68 0.0K
09:50 3,073.00 3,073.99 3,073.00 3,073.52 0.0K
09:51 3,073.79 3,075.42 3,073.79 3,074.80 0.0K
09:52 3,075.17 3,075.83 3,075.17 3,075.83 0.0K
09:53 3,076.02 3,076.02 3,074.42 3,074.42 0.0K
09:54 3,074.80 3,074.80 3,071.51 3,071.51 0.0K
09:55 3,071.77 3,072.81 3,071.77 3,072.33 0.0K
09:56 3,071.62 3,071.62 3,068.35 3,068.35 0.0K
09:57 3,067.98 3,067.98 3,065.98 3,065.98 0.0K
09:58 3,067.50 3,069.64 3,067.50 3,069.64 0.0K
09:59 3,070.36 3,070.54 3,070.21 3,070.21 0.0K
10:00 3,069.19 3,080.03 3,069.19 3,080.03 0.0K
10:01 3,080.02 3,080.02 3,077.24 3,077.24 0.0K
10:02 3,076.39 3,076.59 3,075.16 3,075.56 0.0K
10:03 3,076.66 3,078.33 3,076.66 3,077.54 0.0K
10:04 3,077.83 3,079.62 3,077.83 3,078.88 0.0K
10:05 3,078.38 3,079.79 3,078.38 3,078.81 0.0K
10:06 3,077.64 3,079.52 3,077.64 3,079.52 0.0K
10:07 3,080.04 3,082.08 3,080.04 3,081.64 0.0K
10:08 3,082.06 3,082.06 3,081.46 3,081.90 0.0K
10:09 3,081.78 3,081.87 3,080.31 3,080.65 0.0K
10:10 3,080.10 3,080.22 3,079.85 3,079.87 0.0K
10:11 3,079.13 3,079.46 3,078.61 3,079.46 0.0K
10:12 3,078.10 3,080.12 3,077.94 3,080.12 0.0K
10:13 3,080.86 3,080.86 3,078.88 3,079.06 0.0K
10:14 3,078.99 3,079.25 3,077.32 3,078.32 0.0K
10:15 3,078.41 3,078.68 3,077.20 3,077.20 0.0K
10:16 3,076.82 3,076.84 3,076.59 3,076.59 0.0K
10:17 3,076.01 3,076.01 3,074.20 3,074.20 0.0K
10:18 3,075.13 3,076.41 3,073.82 3,073.82 0.0K
10:19 3,074.05 3,074.05 3,073.30 3,073.30 0.0K
10:20 3,073.33 3,074.47 3,072.75 3,072.75 0.0K
10:21 3,072.41 3,073.13 3,068.20 3,068.20 0.0K
10:22 3,068.94 3,070.90 3,068.94 3,070.90 0.0K
10:23 3,071.28 3,073.68 3,071.28 3,073.68 0.0K
10:24 3,073.88 3,073.88 3,072.04 3,072.04 0.0K
10:25 3,071.20 3,071.30 3,071.08 3,071.30 0.0K
10:26 3,071.42 3,071.44 3,070.81 3,071.41 0.0K
10:27 3,070.70 3,070.70 3,069.55 3,069.87 0.0K
10:28 3,069.58 3,069.58 3,068.54 3,069.26 0.0K
10:29 3,069.64 3,070.15 3,069.64 3,069.88 0.0K
10:30 3,069.66 3,069.81 3,069.09 3,069.09 0.0K
10:31 3,069.16 3,070.74 3,069.16 3,070.27 0.0K
10:32 3,070.86 3,072.06 3,070.69 3,072.06 0.0K
10:33 3,071.81 3,073.57 3,071.17 3,073.57 0.0K
10:34 3,072.56 3,072.56 3,071.63 3,072.55 0.0K
10:35 3,072.34 3,073.09 3,072.22 3,073.09 0.0K
10:36 3,074.22 3,074.25 3,073.88 3,074.25 0.0K
10:37 3,073.42 3,074.49 3,073.42 3,074.49 0.0K
10:38 3,074.31 3,075.84 3,074.31 3,075.84 0.0K
10:39 3,075.93 3,078.18 3,075.93 3,077.21 0.0K
10:40 3,076.76 3,076.76 3,075.88 3,075.96 0.0K
10:41 3,075.99 3,075.99 3,075.60 3,075.60 0.0K
10:42 3,075.99 3,075.99 3,073.61 3,073.61 0.0K
10:43 3,072.96 3,074.96 3,072.96 3,074.96 0.0K
10:44 3,074.72 3,074.77 3,074.32 3,074.54 0.0K
10:45 3,074.78 3,075.86 3,074.78 3,075.86 0.0K
10:46 3,075.55 3,076.58 3,075.53 3,075.53 0.0K
10:47 3,076.08 3,076.28 3,075.67 3,075.67 0.0K
10:48 3,074.47 3,074.47 3,073.87 3,073.87 0.0K
10:49 3,073.31 3,073.31 3,072.07 3,072.07 0.0K
10:50 3,072.55 3,072.94 3,071.85 3,071.85 0.0K
10:51 3,071.99 3,071.99 3,070.34 3,070.99 0.0K
10:52 3,071.18 3,073.09 3,071.03 3,073.09 0.0K
10:53 3,073.44 3,074.95 3,073.44 3,074.95 0.0K
10:54 3,074.24 3,074.88 3,074.24 3,074.82 0.0K
10:55 3,075.17 3,075.17 3,074.60 3,074.60 0.0K
10:56 3,075.18 3,075.29 3,075.02 3,075.29 0.0K
10:57 3,075.33 3,075.33 3,074.48 3,075.10 0.0K
10:58 3,075.56 3,076.51 3,075.56 3,076.34 0.0K
10:59 3,075.67 3,075.67 3,073.95 3,073.96 0.0K
11:00 3,073.74 3,073.74 3,071.14 3,071.14 0.0K
11:01 3,071.27 3,071.27 3,070.14 3,070.30 0.0K
11:02 3,070.46 3,070.64 3,070.04 3,070.04 0.0K
11:03 3,070.49 3,070.58 3,070.19 3,070.19 0.0K
11:04 3,070.63 3,070.63 3,068.97 3,069.53 0.0K
11:05 3,070.13 3,070.56 3,069.98 3,070.46 0.0K
11:06 3,069.96 3,070.13 3,069.65 3,070.13 0.0K
11:07 3,069.92 3,070.56 3,069.60 3,070.56 0.0K
11:08 3,070.80 3,070.80 3,069.71 3,069.71 0.0K
11:09 3,068.62 3,068.62 3,068.01 3,068.39 0.0K
11:10 3,068.18 3,068.18 3,067.28 3,067.28 0.0K
11:11 3,066.54 3,066.54 3,063.67 3,063.78 0.0K
11:12 3,063.81 3,063.81 3,062.80 3,063.44 0.0K
11:13 3,063.71 3,064.80 3,063.44 3,064.80 0.0K
11:14 3,065.52 3,066.81 3,065.52 3,066.81 0.0K
11:15 3,066.28 3,066.54 3,065.93 3,065.93 0.0K
11:16 3,066.03 3,066.03 3,065.00 3,065.00 0.0K
11:17 3,065.07 3,065.07 3,063.99 3,064.33 0.0K
11:18 3,064.35 3,065.08 3,064.35 3,064.71 0.0K
11:19 3,064.55 3,064.55 3,063.87 3,063.87 0.0K
11:20 3,063.90 3,063.90 3,062.50 3,062.50 0.0K
11:21 3,064.42 3,064.73 3,064.42 3,064.60 0.0K
11:22 3,064.50 3,064.87 3,064.40 3,064.87 0.0K
11:23 3,064.92 3,064.92 3,064.29 3,064.29 0.0K
11:24 3,064.43 3,065.17 3,064.16 3,065.17 0.0K
11:25 3,065.69 3,065.98 3,064.17 3,064.17 0.0K
11:26 3,063.85 3,063.85 3,062.57 3,062.57 0.0K
11:27 3,063.06 3,063.29 3,062.93 3,062.93 0.0K
11:28 3,062.76 3,063.42 3,062.76 3,063.42 0.0K
11:29 3,063.61 3,065.39 3,063.61 3,065.39 0.0K
11:30 3,065.84 3,065.84 3,064.28 3,064.28 0.0K
11:31 3,064.63 3,064.63 3,064.15 3,064.20 0.0K
11:32 3,064.26 3,064.26 3,063.50 3,063.50 0.0K
11:33 3,063.86 3,064.09 3,062.01 3,062.01 0.0K
11:34 3,062.31 3,062.31 3,061.41 3,061.41 0.0K
11:35 3,061.52 3,062.05 3,061.31 3,062.05 0.0K
11:36 3,062.49 3,062.64 3,062.26 3,062.64 0.0K
11:37 3,063.21 3,064.87 3,063.21 3,064.87 0.0K
11:38 3,064.63 3,064.76 3,064.63 3,064.73 0.0K
11:39 3,065.55 3,065.55 3,064.76 3,064.76 0.0K
11:40 3,064.34 3,064.34 3,062.41 3,062.41 0.0K
11:41 3,062.50 3,062.64 3,062.01 3,062.01 0.0K
11:42 3,061.31 3,062.12 3,061.31 3,061.51 0.0K
11:43 3,061.78 3,061.78 3,060.69 3,060.87 0.0K
11:44 3,061.00 3,061.26 3,060.24 3,060.24 0.0K
11:45 3,060.61 3,061.51 3,060.61 3,061.40 0.0K
11:46 3,061.14 3,061.14 3,060.29 3,060.59 0.0K
11:47 3,060.83 3,062.22 3,060.83 3,062.17 0.0K
11:48 3,062.16 3,062.58 3,062.07 3,062.58 0.0K
11:49 3,062.15 3,062.31 3,062.13 3,062.31 0.0K
11:50 3,062.26 3,062.26 3,061.25 3,061.25 0.0K
11:51 3,060.60 3,060.97 3,060.27 3,060.97 0.0K
11:52 3,061.31 3,061.31 3,060.57 3,060.65 0.0K
11:53 3,061.04 3,062.00 3,060.85 3,062.00 0.0K
11:54 3,062.06 3,063.03 3,062.06 3,063.03 0.0K
11:55 3,062.99 3,064.05 3,062.99 3,063.97 0.0K
11:56 3,063.81 3,063.81 3,063.12 3,063.43 0.0K
11:57 3,063.88 3,063.88 3,063.25 3,063.47 0.0K
11:58 3,066.75 3,071.15 3,066.75 3,071.15 0.0K
11:59 3,071.62 3,071.80 3,069.61 3,069.61 0.0K
12:00 3,070.07 3,075.10 3,070.07 3,075.10 0.0K
12:01 3,074.59 3,074.59 3,072.58 3,072.58 0.0K
12:02 3,072.87 3,072.87 3,071.77 3,071.77 0.0K
12:03 3,072.00 3,072.53 3,071.20 3,071.20 0.0K
12:04 3,071.56 3,071.56 3,070.70 3,070.95 0.0K
12:05 3,070.76 3,071.81 3,070.76 3,071.81 0.0K
12:06 3,071.67 3,072.07 3,071.02 3,072.07 0.0K
12:07 3,071.17 3,071.69 3,070.87 3,071.36 0.0K
12:08 3,071.35 3,071.35 3,070.96 3,071.20 0.0K
12:09 3,071.07 3,071.98 3,071.07 3,071.95 0.0K
12:10 3,072.58 3,072.83 3,072.16 3,072.16 0.0K
12:11 3,071.99 3,072.87 3,071.75 3,071.75 0.0K
12:12 3,072.16 3,072.51 3,071.94 3,071.94 0.0K
12:13 3,072.14 3,073.88 3,072.14 3,073.74 0.0K
12:14 3,073.56 3,073.56 3,072.13 3,072.13 0.0K
12:15 3,071.72 3,072.68 3,071.72 3,072.47 0.0K
12:16 3,072.83 3,072.83 3,072.45 3,072.51 0.0K
12:17 3,072.95 3,073.51 3,072.61 3,073.51 0.0K
12:18 3,074.31 3,074.75 3,073.86 3,074.75 0.0K
12:19 3,074.97 3,074.97 3,073.89 3,073.89 0.0K
12:20 3,073.55 3,074.49 3,073.03 3,074.49 0.0K
12:21 3,074.72 3,076.25 3,074.72 3,076.25 0.0K
12:22 3,075.77 3,076.67 3,075.77 3,076.67 0.0K
12:23 3,077.43 3,078.08 3,077.43 3,077.78 0.0K
12:24 3,077.69 3,077.69 3,077.14 3,077.51 0.0K
12:25 3,077.47 3,078.31 3,077.47 3,078.31 0.0K
12:26 3,077.82 3,077.82 3,076.56 3,076.56 0.0K
12:27 3,077.35 3,078.28 3,077.35 3,078.28 0.0K
12:28 3,078.23 3,079.35 3,078.23 3,078.88 0.0K
12:29 3,079.18 3,079.41 3,079.12 3,079.41 0.0K
12:30 3,079.67 3,080.23 3,079.67 3,080.10 0.0K
12:31 3,079.73 3,080.67 3,079.73 3,080.67 0.0K
12:32 3,080.52 3,080.57 3,079.91 3,079.91 0.0K
12:33 3,080.04 3,080.49 3,080.04 3,080.49 0.0K
12:34 3,080.75 3,080.75 3,079.88 3,080.01 0.0K
12:35 3,080.31 3,080.31 3,079.67 3,079.94 0.0K
12:36 3,080.60 3,080.91 3,080.60 3,080.63 0.0K
12:37 3,080.72 3,081.21 3,080.72 3,081.17 0.0K
12:38 3,080.64 3,081.34 3,080.64 3,081.34 0.0K
12:39 3,081.51 3,081.51 3,081.26 3,081.32 0.0K
12:40 3,081.57 3,081.85 3,081.57 3,081.85 0.0K
12:41 3,082.32 3,082.32 3,081.68 3,081.92 0.0K
12:42 3,081.56 3,081.94 3,081.51 3,081.94 0.0K
12:43 3,082.22 3,082.22 3,081.60 3,081.60 0.0K
12:44 3,081.11 3,081.45 3,081.10 3,081.45 0.0K
12:45 3,081.49 3,081.49 3,080.08 3,080.08 0.0K
12:46 3,079.96 3,079.96 3,078.49 3,078.57 0.0K
12:47 3,078.69 3,078.69 3,077.43 3,077.95 0.0K
12:48 3,078.36 3,080.36 3,078.36 3,080.36 0.0K
12:49 3,079.86 3,081.10 3,079.86 3,081.10 0.0K
12:50 3,081.25 3,082.09 3,081.25 3,082.09 0.0K
12:51 3,082.17 3,084.65 3,082.17 3,084.65 0.0K
12:52 3,084.44 3,084.55 3,083.80 3,084.55 0.0K
12:53 3,084.21 3,086.27 3,084.21 3,086.27 0.0K
12:54 3,086.28 3,086.28 3,084.96 3,084.96 0.0K
12:55 3,084.93 3,085.56 3,084.63 3,085.56 0.0K
12:56 3,085.61 3,086.22 3,085.61 3,086.22 0.0K
12:57 3,086.11 3,086.11 3,084.93 3,084.93 0.0K
12:58 3,085.27 3,085.98 3,085.27 3,085.98 0.0K
12:59 3,086.10 3,087.16 3,086.10 3,087.16 0.0K
13:00 3,086.94 3,086.96 3,086.69 3,086.96 0.0K
13:01 3,086.83 3,086.83 3,085.90 3,085.90 0.0K
13:02 3,086.84 3,086.84 3,086.30 3,086.34 0.0K
13:03 3,086.43 3,087.37 3,086.15 3,087.37 0.0K
13:04 3,087.32 3,087.66 3,087.16 3,087.16 0.0K
13:05 3,087.12 3,087.43 3,086.98 3,087.43 0.0K
13:06 3,087.38 3,087.58 3,086.91 3,087.58 0.0K
13:07 3,087.96 3,087.96 3,083.67 3,083.67 0.0K
13:08 3,082.16 3,083.24 3,080.94 3,080.94 0.0K
13:09 3,081.27 3,081.27 3,077.47 3,077.47 0.0K
13:10 3,077.25 3,080.56 3,077.25 3,080.56 0.0K
13:11 3,081.08 3,081.19 3,080.48 3,081.19 0.0K
13:12 3,081.58 3,082.16 3,081.05 3,082.16 0.0K
13:13 3,083.13 3,083.89 3,082.98 3,083.89 0.0K
13:14 3,083.91 3,083.91 3,082.30 3,082.30 0.0K
13:15 3,082.40 3,083.07 3,081.80 3,082.68 0.0K
13:16 3,082.96 3,083.53 3,082.96 3,083.15 0.0K
13:17 3,083.13 3,083.13 3,081.91 3,081.91 0.0K
13:18 3,082.20 3,082.20 3,080.94 3,080.94 0.0K
13:19 3,081.41 3,082.89 3,081.41 3,082.84 0.0K
13:20 3,082.97 3,083.73 3,082.97 3,083.73 0.0K
13:21 3,083.91 3,083.91 3,082.02 3,082.46 0.0K
13:22 3,082.09 3,082.76 3,082.01 3,082.76 0.0K
13:23 3,082.70 3,082.84 3,082.37 3,082.37 0.0K
13:24 3,082.27 3,082.56 3,082.06 3,082.56 0.0K
13:25 3,082.91 3,083.21 3,082.25 3,082.25 0.0K
13:26 3,082.00 3,082.56 3,081.30 3,081.30 0.0K
13:27 3,081.03 3,082.71 3,081.03 3,082.71 0.0K
13:28 3,082.80 3,082.80 3,081.28 3,081.28 0.0K
13:29 3,081.65 3,082.24 3,081.65 3,081.69 0.0K
13:30 3,081.77 3,081.77 3,080.67 3,080.67 0.0K
13:31 3,080.88 3,080.88 3,080.09 3,080.09 0.0K
13:32 3,080.31 3,080.31 3,078.48 3,078.48 0.0K
13:33 3,077.71 3,080.01 3,077.71 3,080.01 0.0K
13:34 3,082.29 3,082.29 3,080.74 3,080.74 0.0K
13:35 3,080.18 3,080.18 3,079.20 3,079.41 0.0K
13:36 3,080.19 3,081.67 3,080.19 3,081.67 0.0K
13:37 3,081.83 3,081.83 3,080.88 3,080.88 0.0K
13:38 3,079.96 3,079.96 3,079.48 3,079.50 0.0K
13:39 3,079.78 3,081.00 3,079.78 3,081.00 0.0K
13:40 3,081.48 3,081.63 3,080.47 3,080.47 0.0K
13:41 3,079.70 3,080.00 3,079.05 3,079.99 0.0K
13:42 3,079.68 3,079.95 3,079.68 3,079.95 0.0K
13:43 3,080.05 3,080.05 3,078.82 3,078.82 0.0K
13:44 3,079.27 3,079.82 3,079.22 3,079.22 0.0K
13:45 3,079.38 3,080.99 3,079.38 3,080.99 0.0K
13:46 3,081.33 3,081.85 3,081.26 3,081.85 0.0K
13:47 3,082.14 3,082.36 3,082.14 3,082.35 0.0K
13:48 3,082.84 3,083.78 3,082.84 3,083.78 0.0K
13:49 3,084.41 3,084.60 3,084.41 3,084.55 0.0K
13:50 3,084.54 3,085.21 3,084.54 3,085.09 0.0K
13:51 3,085.48 3,085.48 3,084.88 3,084.93 0.0K
13:52 3,085.34 3,086.38 3,085.34 3,085.76 0.0K
13:53 3,085.48 3,085.98 3,085.16 3,085.98 0.0K
13:54 3,085.97 3,086.34 3,085.70 3,086.34 0.0K
13:55 3,086.41 3,086.98 3,086.26 3,086.98 0.0K
13:56 3,086.65 3,086.95 3,086.65 3,086.95 0.0K
13:57 3,087.38 3,087.46 3,087.26 3,087.46 0.0K
13:58 3,087.29 3,088.98 3,087.29 3,088.98 0.0K
13:59 3,089.00 3,089.49 3,088.87 3,089.49 0.0K
14:00 3,089.56 3,089.73 3,089.03 3,089.03 0.0K
14:01 3,088.57 3,088.57 3,087.86 3,088.50 0.0K
14:02 3,089.20 3,091.11 3,089.20 3,090.47 0.0K
14:03 3,090.95 3,092.13 3,090.95 3,092.13 0.0K
14:04 3,091.91 3,092.40 3,091.91 3,092.40 0.0K
14:05 3,092.70 3,092.70 3,092.11 3,092.46 0.0K
14:06 3,092.49 3,095.07 3,092.49 3,095.07 0.0K
14:07 3,095.42 3,096.70 3,095.42 3,096.70 0.0K
14:08 3,096.52 3,096.52 3,095.36 3,095.49 0.0K
14:09 3,095.69 3,097.05 3,095.69 3,097.05 0.0K
14:10 3,097.73 3,097.73 3,097.16 3,097.24 0.0K
14:11 3,097.01 3,097.56 3,097.01 3,097.22 0.0K
14:12 3,096.80 3,097.53 3,096.80 3,097.53 0.0K
14:13 3,097.29 3,097.81 3,097.29 3,097.43 0.0K
14:14 3,097.42 3,099.01 3,097.42 3,098.91 0.0K
14:15 3,098.56 3,099.56 3,098.56 3,099.38 0.0K
14:16 3,099.21 3,099.28 3,099.07 3,099.20 0.0K
14:17 3,099.23 3,099.23 3,098.22 3,098.22 0.0K
14:18 3,098.24 3,098.24 3,095.15 3,095.15 0.0K
14:19 3,094.66 3,095.11 3,094.66 3,094.66 0.0K
14:20 3,094.44 3,095.28 3,094.05 3,095.28 0.0K
14:21 3,095.72 3,096.94 3,095.72 3,096.94 0.0K
14:22 3,096.97 3,096.97 3,096.72 3,096.92 0.0K
14:23 3,096.92 3,097.48 3,096.92 3,097.30 0.0K
14:24 3,097.49 3,098.35 3,097.49 3,098.35 0.0K
14:25 3,098.19 3,098.19 3,096.93 3,096.93 0.0K
14:26 3,096.99 3,097.05 3,096.11 3,097.05 0.0K
14:27 3,097.19 3,097.19 3,095.94 3,095.94 0.0K
14:28 3,096.32 3,096.80 3,095.16 3,095.16 0.0K
14:29 3,095.57 3,095.91 3,094.88 3,094.88 0.0K
14:30 3,094.62 3,096.05 3,094.62 3,096.05 0.0K
14:31 3,095.94 3,095.94 3,095.24 3,095.24 0.0K
14:32 3,095.23 3,095.83 3,094.85 3,095.83 0.0K
14:33 3,096.38 3,096.41 3,095.64 3,096.25 0.0K
14:34 3,096.25 3,096.25 3,095.94 3,096.25 0.0K
14:35 3,096.02 3,096.59 3,096.02 3,096.55 0.0K
14:36 3,096.22 3,096.41 3,094.74 3,094.74 0.0K
14:37 3,095.45 3,095.45 3,093.74 3,093.80 0.0K
14:38 3,093.68 3,094.28 3,092.91 3,094.28 0.0K
14:39 3,094.64 3,095.56 3,094.64 3,095.38 0.0K
14:40 3,095.27 3,095.87 3,095.27 3,095.84 0.0K
14:41 3,096.17 3,096.28 3,096.17 3,096.23 0.0K
14:42 3,096.61 3,096.77 3,096.02 3,096.77 0.0K
14:43 3,096.38 3,096.38 3,094.48 3,094.48 0.0K
14:44 3,095.31 3,095.49 3,094.81 3,094.81 0.0K
14:45 3,094.72 3,095.08 3,094.72 3,094.97 0.0K
14:46 3,094.93 3,095.20 3,094.50 3,094.89 0.0K
14:47 3,095.14 3,095.95 3,095.14 3,095.95 0.0K
14:48 3,096.31 3,097.18 3,096.31 3,097.18 0.0K
14:49 3,097.24 3,097.24 3,097.12 3,097.12 0.0K
14:50 3,097.12 3,098.01 3,097.11 3,097.11 0.0K
14:51 3,097.53 3,097.96 3,096.76 3,096.76 0.0K
14:52 3,096.65 3,097.06 3,096.56 3,097.06 0.0K
14:53 3,097.62 3,097.78 3,097.62 3,097.73 0.0K
14:54 3,097.64 3,097.65 3,097.53 3,097.65 0.0K
14:55 3,097.73 3,098.08 3,097.61 3,098.08 0.0K
14:56 3,098.24 3,098.63 3,098.24 3,098.47 0.0K
14:57 3,098.25 3,098.83 3,098.25 3,098.83 0.0K
14:58 3,098.96 3,098.96 3,097.39 3,097.39 0.0K
14:59 3,097.01 3,097.01 3,095.97 3,096.26 0.0K
15:00 3,095.37 3,096.46 3,095.37 3,096.39 0.0K
15:01 3,096.93 3,098.45 3,096.93 3,098.45 0.0K
15:02 3,098.86 3,099.77 3,098.86 3,099.51 0.0K
15:03 3,099.20 3,099.36 3,098.55 3,099.36 0.0K
15:04 3,099.65 3,100.58 3,099.65 3,100.05 0.0K
15:05 3,099.90 3,099.90 3,099.11 3,099.11 0.0K
15:06 3,099.35 3,100.85 3,099.35 3,100.85 0.0K
15:07 3,100.83 3,100.83 3,100.24 3,100.50 0.0K
15:08 3,100.67 3,101.28 3,100.56 3,101.28 0.0K
15:09 3,101.31 3,101.32 3,100.97 3,100.97 0.0K
15:10 3,100.88 3,100.88 3,100.15 3,100.15 0.0K
15:11 3,100.13 3,100.45 3,099.76 3,099.76 0.0K
15:12 3,100.03 3,100.39 3,100.03 3,100.24 0.0K
15:13 3,100.68 3,100.71 3,100.65 3,100.71 0.0K
15:14 3,100.90 3,100.96 3,100.49 3,100.49 0.0K
15:15 3,100.61 3,100.93 3,100.52 3,100.52 0.0K
15:16 3,099.60 3,099.75 3,097.90 3,097.90 0.0K
15:17 3,097.37 3,097.37 3,094.00 3,094.00 0.0K
15:18 3,093.04 3,095.00 3,093.04 3,095.00 0.0K
15:19 3,095.82 3,095.82 3,094.60 3,095.11 0.0K
15:20 3,095.75 3,095.89 3,095.40 3,095.88 0.0K
15:21 3,095.81 3,096.89 3,095.69 3,095.69 0.0K
15:22 3,094.85 3,094.85 3,094.14 3,094.14 0.0K
15:23 3,093.56 3,094.46 3,093.44 3,094.46 0.0K
15:24 3,095.03 3,095.87 3,095.03 3,095.87 0.0K
15:25 3,095.33 3,096.63 3,095.33 3,096.63 0.0K
15:26 3,096.70 3,096.76 3,096.45 3,096.45 0.0K
15:27 3,096.73 3,097.23 3,096.73 3,097.11 0.0K
15:28 3,097.37 3,098.67 3,097.37 3,098.67 0.0K
15:29 3,098.97 3,099.21 3,098.87 3,099.21 0.0K
15:30 3,099.18 3,099.18 3,096.13 3,096.13 0.0K
15:31 3,095.54 3,097.11 3,095.54 3,097.11 0.0K
15:32 3,097.47 3,097.47 3,095.47 3,095.47 0.0K
15:33 3,095.44 3,095.45 3,094.84 3,095.45 0.0K
15:34 3,095.02 3,095.60 3,095.02 3,095.60 0.0K
15:35 3,095.71 3,095.71 3,095.05 3,095.05 0.0K
15:36 3,094.40 3,095.61 3,094.40 3,095.61 0.0K
15:37 3,095.70 3,096.08 3,095.70 3,096.07 0.0K
15:38 3,095.97 3,096.34 3,095.39 3,096.34 0.0K
15:39 3,096.62 3,096.62 3,095.86 3,095.86 0.0K
15:40 3,096.46 3,096.48 3,095.73 3,096.48 0.0K
15:41 3,096.56 3,097.20 3,096.56 3,097.02 0.0K
15:42 3,097.35 3,098.07 3,097.35 3,098.07 0.0K
15:43 3,097.84 3,097.85 3,097.64 3,097.64 0.0K
15:44 3,096.92 3,096.95 3,096.84 3,096.95 0.0K
15:45 3,097.05 3,097.05 3,095.97 3,096.39 0.0K
15:46 3,095.57 3,095.57 3,094.16 3,094.16 0.0K
15:47 3,094.22 3,095.39 3,094.22 3,095.36 0.0K
15:48 3,095.22 3,095.88 3,094.69 3,095.88 0.0K
15:49 3,095.73 3,095.73 3,095.36 3,095.36 0.0K
15:50 3,095.25 3,095.25 3,092.11 3,092.11 0.0K
15:51 3,091.50 3,091.60 3,089.71 3,091.60 0.0K
15:52 3,092.36 3,094.78 3,092.36 3,094.78 0.0K
15:53 3,094.54 3,094.86 3,093.92 3,094.86 0.0K
15:54 3,095.95 3,097.36 3,095.95 3,097.36 0.0K
15:55 3,096.91 3,096.91 3,095.81 3,096.07 0.0K
15:56 3,096.55 3,096.85 3,096.45 3,096.53 0.0K
15:57 3,096.55 3,096.55 3,094.80 3,095.16 0.0K
15:58 3,095.12 3,095.24 3,095.12 3,095.15 0.0K
15:59 3,095.54 3,096.79 3,095.54 3,096.45 0.0K
16:00 3,094.92 3,095.22 3,094.92 3,095.17 0.0K
16:01 3,095.18 3,095.18 3,095.15 3,095.15 0.0K
16:02 3,095.16 3,095.16 3,095.01 3,095.07 0.0K
16:03 3,095.22 3,095.22 3,095.12 3,095.16 0.0K
16:04 3,095.16 3,095.16 3,095.15 3,095.15 0.0K
16:05 3,095.08 3,095.41 3,094.86 3,094.86 0.0K
16:06 3,094.89 3,095.03 3,094.85 3,095.03 0.0K
16:07 3,094.93 3,095.01 3,094.93 3,095.01 0.0K
16:08 3,094.98 3,095.07 3,094.98 3,095.07 0.0K
16:09 3,095.05 3,095.07 3,095.05 3,095.07 0.0K
16:10 3,095.13 3,095.13 3,095.04 3,095.04 0.0K
16:11 3,095.03 3,095.13 3,095.03 3,095.04 0.0K
16:12 3,095.15 3,095.15 3,095.02 3,095.05 0.0K
16:13 3,095.09 3,095.09 3,095.03 3,095.03 0.0K
16:14 3,095.17 3,095.17 3,095.10 3,095.10 0.0K
16:15 3,095.10 3,095.10 3,095.10 3,095.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据