CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,320.72 3,322.86 3,320.72 3,322.86 0.0K
09:32 3,322.58 3,322.58 3,318.72 3,319.14 0.0K
09:33 3,318.99 3,318.99 3,316.44 3,316.44 0.0K
09:34 3,314.78 3,315.74 3,314.78 3,315.74 0.0K
09:35 3,316.53 3,320.26 3,316.53 3,320.26 0.0K
09:36 3,320.97 3,320.97 3,318.25 3,318.25 0.0K
09:37 3,318.71 3,319.10 3,318.28 3,319.10 0.0K
09:38 3,319.49 3,320.48 3,319.36 3,320.48 0.0K
09:39 3,320.00 3,321.19 3,319.60 3,321.19 0.0K
09:40 3,321.26 3,322.37 3,320.30 3,322.37 0.0K
09:41 3,323.41 3,324.47 3,322.92 3,322.92 0.0K
09:42 3,322.88 3,323.70 3,322.88 3,323.62 0.0K
09:43 3,323.64 3,323.97 3,323.07 3,323.07 0.0K
09:44 3,323.38 3,324.63 3,323.38 3,324.19 0.0K
09:45 3,324.58 3,325.02 3,324.23 3,324.26 0.0K
09:46 3,324.26 3,324.82 3,323.56 3,323.56 0.0K
09:47 3,323.18 3,323.18 3,320.06 3,320.06 0.0K
09:48 3,321.11 3,321.11 3,319.69 3,320.02 0.0K
09:49 3,320.37 3,322.04 3,319.70 3,322.04 0.0K
09:50 3,321.98 3,322.88 3,321.98 3,322.14 0.0K
09:51 3,322.59 3,323.02 3,322.35 3,322.44 0.0K
09:52 3,320.02 3,320.02 3,319.17 3,319.72 0.0K
09:53 3,319.17 3,319.17 3,317.82 3,317.82 0.0K
09:54 3,317.63 3,317.63 3,315.73 3,316.11 0.0K
09:55 3,316.78 3,317.76 3,316.78 3,317.16 0.0K
09:56 3,318.96 3,320.24 3,317.91 3,320.24 0.0K
09:57 3,319.76 3,320.54 3,319.76 3,319.97 0.0K
09:58 3,320.04 3,321.49 3,320.04 3,320.53 0.0K
09:59 3,320.82 3,320.82 3,318.66 3,318.70 0.0K
10:00 3,318.37 3,318.37 3,315.14 3,315.44 0.0K
10:01 3,316.97 3,316.97 3,315.17 3,315.17 0.0K
10:02 3,314.90 3,314.90 3,313.38 3,313.46 0.0K
10:03 3,313.82 3,315.16 3,313.82 3,313.88 0.0K
10:04 3,313.45 3,313.45 3,312.30 3,312.88 0.0K
10:05 3,312.84 3,313.80 3,312.29 3,312.29 0.0K
10:06 3,312.77 3,312.77 3,311.81 3,312.28 0.0K
10:07 3,312.63 3,313.97 3,312.63 3,313.27 0.0K
10:08 3,313.49 3,313.49 3,312.15 3,312.89 0.0K
10:09 3,312.84 3,313.63 3,312.84 3,313.14 0.0K
10:10 3,312.39 3,312.73 3,311.70 3,312.73 0.0K
10:11 3,312.76 3,314.59 3,312.76 3,312.91 0.0K
10:12 3,313.83 3,314.79 3,313.58 3,314.79 0.0K
10:13 3,315.25 3,315.25 3,314.69 3,314.78 0.0K
10:14 3,314.24 3,314.82 3,314.24 3,314.32 0.0K
10:15 3,314.79 3,316.44 3,314.77 3,316.44 0.0K
10:16 3,316.03 3,316.03 3,315.14 3,315.14 0.0K
10:17 3,315.13 3,315.35 3,313.54 3,313.54 0.0K
10:18 3,313.61 3,313.74 3,313.32 3,313.74 0.0K
10:19 3,312.96 3,312.96 3,311.78 3,312.49 0.0K
10:20 3,312.32 3,312.32 3,311.88 3,311.88 0.0K
10:21 3,311.59 3,313.56 3,311.00 3,312.92 0.0K
10:22 3,312.41 3,312.41 3,311.02 3,311.26 0.0K
10:23 3,311.35 3,314.39 3,311.35 3,314.39 0.0K
10:24 3,313.90 3,313.92 3,313.00 3,313.92 0.0K
10:25 3,314.41 3,314.99 3,314.41 3,314.83 0.0K
10:26 3,315.01 3,315.01 3,313.77 3,313.77 0.0K
10:27 3,313.21 3,313.73 3,313.21 3,313.22 0.0K
10:28 3,312.36 3,312.36 3,311.97 3,311.97 0.0K
10:29 3,312.37 3,312.37 3,310.97 3,311.65 0.0K
10:30 3,311.61 3,311.61 3,310.40 3,310.73 0.0K
10:31 3,311.58 3,313.37 3,311.58 3,311.81 0.0K
10:32 3,311.55 3,311.75 3,310.22 3,310.22 0.0K
10:33 3,310.33 3,310.33 3,309.82 3,309.82 0.0K
10:34 3,309.77 3,309.77 3,308.11 3,308.91 0.0K
10:35 3,308.47 3,308.47 3,307.74 3,307.74 0.0K
10:36 3,307.91 3,309.15 3,307.91 3,309.15 0.0K
10:37 3,308.32 3,310.24 3,308.32 3,310.24 0.0K
10:38 3,309.60 3,311.35 3,309.60 3,311.35 0.0K
10:39 3,311.36 3,311.36 3,309.27 3,309.27 0.0K
10:40 3,309.44 3,309.44 3,308.45 3,309.21 0.0K
10:41 3,308.98 3,309.45 3,308.73 3,308.73 0.0K
10:42 3,308.39 3,308.59 3,308.38 3,308.59 0.0K
10:43 3,308.80 3,309.30 3,307.64 3,309.30 0.0K
10:44 3,309.03 3,309.03 3,307.85 3,308.09 0.0K
10:45 3,308.05 3,308.05 3,306.37 3,306.37 0.0K
10:46 3,307.01 3,307.06 3,306.58 3,307.06 0.0K
10:47 3,306.60 3,307.15 3,305.94 3,307.15 0.0K
10:48 3,308.07 3,309.93 3,308.07 3,309.93 0.0K
10:49 3,309.64 3,309.64 3,307.31 3,307.31 0.0K
10:50 3,308.22 3,308.34 3,307.56 3,307.56 0.0K
10:51 3,307.01 3,307.01 3,306.23 3,306.41 0.0K
10:52 3,306.51 3,306.51 3,305.01 3,305.01 0.0K
10:53 3,305.06 3,305.23 3,304.62 3,304.62 0.0K
10:54 3,304.92 3,304.92 3,303.88 3,304.57 0.0K
10:55 3,304.16 3,304.16 3,302.72 3,302.72 0.0K
10:56 3,302.95 3,303.74 3,302.71 3,302.87 0.0K
10:57 3,303.44 3,303.44 3,302.80 3,302.98 0.0K
10:58 3,303.72 3,303.98 3,303.03 3,303.98 0.0K
10:59 3,304.44 3,305.62 3,304.44 3,305.43 0.0K
11:00 3,305.94 3,308.22 3,305.94 3,306.50 0.0K
11:01 3,307.37 3,309.46 3,307.37 3,309.40 0.0K
11:02 3,309.22 3,309.22 3,307.85 3,308.59 0.0K
11:03 3,309.53 3,309.72 3,308.84 3,308.84 0.0K
11:04 3,309.86 3,309.86 3,308.17 3,309.45 0.0K
11:05 3,308.82 3,309.42 3,308.55 3,308.55 0.0K
11:06 3,308.02 3,309.59 3,308.02 3,309.59 0.0K
11:07 3,310.26 3,310.63 3,309.99 3,310.50 0.0K
11:08 3,310.58 3,310.63 3,309.19 3,309.19 0.0K
11:09 3,309.62 3,311.10 3,309.62 3,311.10 0.0K
11:10 3,311.06 3,311.06 3,310.24 3,310.45 0.0K
11:11 3,310.27 3,310.27 3,309.22 3,309.30 0.0K
11:12 3,309.06 3,310.24 3,309.06 3,310.24 0.0K
11:13 3,310.44 3,311.36 3,310.44 3,311.29 0.0K
11:14 3,310.75 3,311.23 3,310.42 3,311.23 0.0K
11:15 3,310.78 3,310.78 3,309.99 3,310.52 0.0K
11:16 3,310.38 3,310.38 3,309.49 3,309.49 0.0K
11:17 3,309.39 3,311.05 3,309.31 3,311.05 0.0K
11:18 3,310.71 3,310.71 3,309.22 3,309.22 0.0K
11:19 3,308.66 3,308.66 3,307.25 3,307.56 0.0K
11:20 3,307.60 3,308.04 3,307.28 3,308.04 0.0K
11:21 3,307.54 3,307.54 3,307.15 3,307.15 0.0K
11:22 3,307.35 3,309.35 3,307.35 3,309.35 0.0K
11:23 3,309.26 3,310.56 3,309.26 3,310.56 0.0K
11:24 3,310.38 3,311.05 3,310.38 3,311.05 0.0K
11:25 3,310.38 3,310.92 3,309.83 3,310.92 0.0K
11:26 3,310.64 3,310.64 3,309.27 3,310.17 0.0K
11:27 3,309.87 3,309.90 3,309.80 3,309.80 0.0K
11:28 3,309.34 3,309.92 3,309.13 3,309.92 0.0K
11:29 3,309.67 3,310.42 3,309.67 3,310.42 0.0K
11:30 3,310.56 3,311.92 3,310.56 3,311.92 0.0K
11:31 3,311.69 3,312.63 3,311.69 3,312.63 0.0K
11:32 3,312.87 3,313.63 3,312.50 3,313.63 0.0K
11:33 3,313.32 3,313.42 3,312.02 3,313.42 0.0K
11:34 3,313.77 3,314.50 3,313.77 3,314.50 0.0K
11:35 3,314.03 3,314.68 3,313.64 3,314.68 0.0K
11:36 3,315.03 3,315.37 3,314.94 3,314.94 0.0K
11:37 3,315.25 3,316.35 3,315.25 3,315.54 0.0K
11:38 3,314.84 3,314.84 3,314.65 3,314.70 0.0K
11:39 3,314.61 3,314.61 3,312.62 3,312.62 0.0K
11:40 3,312.62 3,312.79 3,311.76 3,312.12 0.0K
11:41 3,311.64 3,311.64 3,309.07 3,309.07 0.0K
11:42 3,308.99 3,308.99 3,307.88 3,308.59 0.0K
11:43 3,307.76 3,308.55 3,307.14 3,307.14 0.0K
11:44 3,307.10 3,307.28 3,305.67 3,305.70 0.0K
11:45 3,306.07 3,306.89 3,306.07 3,306.87 0.0K
11:46 3,307.12 3,308.57 3,307.12 3,308.57 0.0K
11:47 3,308.49 3,309.42 3,308.49 3,309.42 0.0K
11:48 3,309.49 3,310.84 3,309.49 3,310.84 0.0K
11:49 3,310.61 3,310.61 3,309.72 3,310.46 0.0K
11:50 3,310.49 3,310.49 3,308.96 3,308.96 0.0K
11:51 3,308.34 3,308.75 3,308.34 3,308.75 0.0K
11:52 3,308.70 3,308.86 3,308.01 3,308.08 0.0K
11:53 3,308.08 3,308.53 3,308.08 3,308.53 0.0K
11:54 3,308.34 3,309.21 3,308.34 3,309.21 0.0K
11:55 3,308.83 3,308.83 3,308.07 3,308.07 0.0K
11:56 3,308.45 3,308.45 3,306.61 3,306.61 0.0K
11:57 3,306.19 3,306.78 3,306.19 3,306.78 0.0K
11:58 3,306.92 3,306.98 3,305.67 3,305.67 0.0K
11:59 3,305.60 3,306.41 3,305.60 3,306.41 0.0K
12:00 3,306.02 3,306.60 3,306.02 3,306.10 0.0K
12:01 3,306.09 3,307.60 3,306.09 3,307.59 0.0K
12:02 3,307.57 3,307.91 3,307.31 3,307.31 0.0K
12:03 3,307.15 3,307.15 3,305.91 3,306.21 0.0K
12:04 3,305.84 3,306.43 3,305.63 3,305.63 0.0K
12:05 3,304.73 3,304.87 3,304.42 3,304.42 0.0K
12:06 3,305.37 3,305.66 3,305.23 3,305.23 0.0K
12:07 3,305.61 3,306.23 3,305.04 3,305.04 0.0K
12:08 3,305.25 3,305.87 3,304.48 3,304.48 0.0K
12:09 3,304.38 3,304.78 3,304.38 3,304.78 0.0K
12:10 3,304.74 3,305.13 3,304.74 3,305.08 0.0K
12:11 3,305.09 3,305.89 3,305.09 3,305.69 0.0K
12:12 3,306.19 3,306.19 3,306.04 3,306.08 0.0K
12:13 3,305.81 3,306.70 3,305.81 3,306.70 0.0K
12:14 3,306.79 3,307.65 3,306.79 3,307.65 0.0K
12:15 3,308.14 3,308.14 3,306.82 3,306.82 0.0K
12:16 3,306.12 3,306.12 3,305.61 3,305.61 0.0K
12:17 3,304.74 3,304.74 3,304.07 3,304.07 0.0K
12:18 3,304.11 3,304.60 3,302.37 3,302.37 0.0K
12:19 3,302.64 3,303.39 3,302.64 3,303.33 0.0K
12:20 3,302.96 3,303.26 3,302.96 3,303.17 0.0K
12:21 3,303.00 3,303.00 3,302.60 3,302.99 0.0K
12:22 3,302.78 3,302.78 3,301.79 3,302.36 0.0K
12:23 3,302.31 3,302.31 3,300.85 3,300.85 0.0K
12:24 3,300.86 3,302.36 3,300.86 3,302.36 0.0K
12:25 3,302.48 3,302.87 3,302.48 3,302.62 0.0K
12:26 3,303.65 3,303.65 3,302.86 3,303.02 0.0K
12:27 3,302.82 3,302.84 3,302.35 3,302.61 0.0K
12:28 3,302.66 3,303.93 3,302.66 3,303.93 0.0K
12:29 3,304.44 3,304.66 3,303.77 3,304.66 0.0K
12:30 3,304.93 3,305.53 3,304.65 3,305.53 0.0K
12:31 3,306.51 3,306.51 3,305.87 3,305.92 0.0K
12:32 3,307.32 3,307.88 3,307.30 3,307.30 0.0K
12:33 3,307.50 3,308.23 3,307.11 3,308.23 0.0K
12:34 3,309.32 3,309.95 3,308.96 3,308.96 0.0K
12:35 3,309.88 3,309.88 3,307.42 3,307.42 0.0K
12:36 3,307.07 3,307.07 3,305.87 3,305.87 0.0K
12:37 3,306.18 3,306.18 3,305.20 3,305.20 0.0K
12:38 3,305.01 3,305.16 3,304.29 3,304.29 0.0K
12:39 3,304.10 3,304.10 3,302.24 3,302.24 0.0K
12:40 3,301.58 3,302.42 3,301.58 3,302.42 0.0K
12:41 3,302.73 3,303.31 3,302.41 3,303.31 0.0K
12:42 3,302.68 3,302.68 3,302.10 3,302.50 0.0K
12:43 3,303.33 3,303.67 3,302.82 3,302.82 0.0K
12:44 3,302.50 3,302.54 3,302.07 3,302.09 0.0K
12:45 3,302.06 3,302.47 3,302.06 3,302.45 0.0K
12:46 3,303.14 3,304.06 3,303.07 3,303.07 0.0K
12:47 3,303.99 3,303.99 3,303.27 3,303.27 0.0K
12:48 3,303.66 3,303.66 3,302.36 3,302.95 0.0K
12:49 3,302.72 3,302.72 3,302.50 3,302.61 0.0K
12:50 3,302.66 3,303.39 3,302.54 3,303.39 0.0K
12:51 3,303.08 3,304.18 3,303.08 3,304.18 0.0K
12:52 3,303.95 3,303.95 3,302.48 3,302.67 0.0K
12:53 3,303.26 3,305.03 3,303.26 3,304.15 0.0K
12:54 3,303.41 3,303.79 3,303.21 3,303.79 0.0K
12:55 3,303.77 3,304.27 3,303.77 3,304.27 0.0K
12:56 3,303.82 3,304.62 3,303.82 3,304.62 0.0K
12:57 3,305.11 3,305.11 3,303.57 3,303.67 0.0K
12:58 3,303.45 3,303.45 3,302.79 3,302.87 0.0K
12:59 3,302.83 3,303.28 3,302.67 3,302.92 0.0K
13:00 3,302.46 3,302.94 3,302.19 3,302.94 0.0K
13:01 3,302.51 3,302.51 3,302.28 3,302.32 0.0K
13:02 3,302.01 3,302.29 3,300.20 3,300.22 0.0K
13:03 3,301.50 3,301.50 3,299.52 3,299.52 0.0K
13:04 3,299.30 3,299.58 3,299.17 3,299.32 0.0K
13:05 3,299.08 3,300.48 3,299.08 3,299.75 0.0K
13:06 3,299.65 3,299.77 3,299.11 3,299.74 0.0K
13:07 3,299.14 3,299.14 3,298.59 3,299.07 0.0K
13:08 3,299.12 3,299.76 3,298.41 3,298.41 0.0K
13:09 3,298.56 3,298.84 3,298.42 3,298.42 0.0K
13:10 3,298.12 3,298.80 3,297.28 3,298.80 0.0K
13:11 3,298.01 3,298.01 3,295.74 3,295.74 0.0K
13:12 3,296.42 3,296.74 3,296.42 3,296.53 0.0K
13:13 3,296.53 3,297.01 3,296.15 3,296.70 0.0K
13:14 3,296.99 3,298.45 3,296.99 3,298.45 0.0K
13:15 3,298.63 3,299.01 3,298.63 3,299.01 0.0K
13:16 3,298.79 3,299.31 3,298.48 3,299.31 0.0K
13:17 3,299.16 3,300.07 3,299.16 3,299.68 0.0K
13:18 3,298.89 3,298.89 3,298.49 3,298.49 0.0K
13:19 3,298.53 3,299.70 3,298.53 3,299.38 0.0K
13:20 3,299.50 3,300.07 3,299.26 3,300.07 0.0K
13:21 3,300.17 3,301.59 3,300.17 3,301.05 0.0K
13:22 3,300.01 3,301.40 3,300.01 3,301.40 0.0K
13:23 3,302.10 3,302.48 3,301.86 3,301.88 0.0K
13:24 3,301.64 3,302.38 3,301.63 3,302.13 0.0K
13:25 3,301.64 3,301.64 3,300.41 3,300.41 0.0K
13:26 3,299.90 3,301.04 3,299.82 3,299.82 0.0K
13:27 3,300.55 3,300.55 3,299.62 3,299.96 0.0K
13:28 3,299.89 3,300.20 3,299.54 3,299.54 0.0K
13:29 3,299.25 3,299.40 3,298.48 3,298.48 0.0K
13:30 3,298.41 3,298.45 3,297.67 3,297.67 0.0K
13:31 3,298.14 3,298.14 3,296.63 3,297.14 0.0K
13:32 3,297.30 3,297.84 3,297.30 3,297.60 0.0K
13:33 3,297.26 3,297.79 3,297.26 3,297.79 0.0K
13:34 3,297.30 3,297.30 3,296.09 3,296.09 0.0K
13:35 3,296.05 3,296.48 3,295.99 3,296.19 0.0K
13:36 3,296.38 3,296.99 3,295.16 3,295.16 0.0K
13:37 3,295.20 3,295.20 3,292.81 3,292.81 0.0K
13:38 3,293.20 3,294.68 3,293.20 3,294.68 0.0K
13:39 3,295.09 3,295.58 3,295.02 3,295.10 0.0K
13:40 3,295.14 3,295.33 3,294.74 3,294.74 0.0K
13:41 3,294.96 3,294.99 3,294.47 3,294.99 0.0K
13:42 3,294.53 3,295.31 3,294.53 3,295.23 0.0K
13:43 3,295.08 3,295.24 3,294.89 3,295.24 0.0K
13:44 3,295.35 3,295.35 3,294.54 3,294.54 0.0K
13:45 3,294.11 3,294.79 3,294.00 3,294.79 0.0K
13:46 3,295.74 3,295.74 3,294.08 3,294.08 0.0K
13:47 3,293.71 3,293.90 3,292.55 3,293.90 0.0K
13:48 3,293.72 3,293.81 3,293.54 3,293.54 0.0K
13:49 3,292.88 3,293.19 3,292.88 3,293.05 0.0K
13:50 3,293.03 3,293.03 3,292.52 3,292.56 0.0K
13:51 3,292.30 3,292.30 3,291.70 3,292.28 0.0K
13:52 3,291.93 3,292.83 3,291.93 3,292.67 0.0K
13:53 3,292.53 3,294.21 3,292.53 3,294.21 0.0K
13:54 3,294.77 3,294.77 3,294.21 3,294.21 0.0K
13:55 3,294.89 3,295.00 3,294.44 3,294.87 0.0K
13:56 3,294.12 3,294.12 3,292.78 3,292.94 0.0K
13:57 3,292.75 3,293.87 3,292.75 3,293.80 0.0K
13:58 3,293.76 3,294.14 3,293.55 3,294.05 0.0K
13:59 3,293.51 3,293.84 3,292.64 3,292.64 0.0K
14:00 3,292.74 3,292.88 3,291.90 3,291.90 0.0K
14:01 3,292.74 3,292.76 3,292.07 3,292.07 0.0K
14:02 3,292.79 3,292.79 3,292.10 3,292.69 0.0K
14:03 3,292.63 3,292.95 3,291.94 3,291.98 0.0K
14:04 3,291.91 3,291.91 3,291.50 3,291.50 0.0K
14:05 3,291.35 3,291.35 3,291.11 3,291.28 0.0K
14:06 3,291.24 3,291.24 3,289.30 3,289.86 0.0K
14:07 3,289.92 3,289.92 3,289.50 3,289.68 0.0K
14:08 3,289.64 3,289.69 3,289.51 3,289.69 0.0K
14:09 3,289.64 3,291.10 3,289.64 3,290.80 0.0K
14:10 3,291.39 3,293.05 3,291.39 3,293.05 0.0K
14:11 3,292.18 3,296.26 3,291.96 3,296.26 0.0K
14:12 3,294.08 3,294.39 3,293.65 3,293.96 0.0K
14:13 3,294.02 3,294.02 3,293.16 3,293.16 0.0K
14:14 3,292.11 3,292.84 3,292.11 3,292.84 0.0K
14:15 3,292.76 3,293.87 3,292.76 3,293.87 0.0K
14:16 3,294.22 3,294.41 3,293.91 3,293.91 0.0K
14:17 3,293.78 3,294.24 3,293.67 3,293.79 0.0K
14:18 3,294.15 3,294.86 3,294.15 3,294.41 0.0K
14:19 3,294.36 3,294.36 3,292.27 3,292.27 0.0K
14:20 3,292.10 3,293.00 3,292.10 3,292.56 0.0K
14:21 3,292.83 3,293.03 3,292.83 3,293.03 0.0K
14:22 3,292.71 3,292.71 3,291.31 3,292.04 0.0K
14:23 3,292.36 3,292.36 3,291.60 3,291.99 0.0K
14:24 3,291.62 3,292.22 3,291.62 3,292.04 0.0K
14:25 3,291.94 3,292.01 3,291.46 3,291.46 0.0K
14:26 3,291.75 3,291.75 3,290.47 3,290.47 0.0K
14:27 3,289.82 3,289.82 3,289.73 3,289.73 0.0K
14:28 3,289.36 3,289.80 3,289.36 3,289.80 0.0K
14:29 3,289.88 3,290.27 3,289.76 3,290.27 0.0K
14:30 3,290.48 3,291.72 3,290.48 3,291.46 0.0K
14:31 3,292.00 3,292.31 3,291.92 3,292.17 0.0K
14:32 3,292.57 3,292.57 3,291.53 3,291.53 0.0K
14:33 3,290.68 3,290.81 3,290.62 3,290.81 0.0K
14:34 3,291.02 3,291.02 3,290.61 3,290.99 0.0K
14:35 3,290.95 3,290.95 3,290.17 3,290.17 0.0K
14:36 3,289.75 3,290.07 3,289.75 3,290.07 0.0K
14:37 3,289.74 3,289.74 3,289.26 3,289.61 0.0K
14:38 3,289.10 3,289.10 3,288.64 3,289.05 0.0K
14:39 3,288.93 3,289.13 3,288.64 3,288.64 0.0K
14:40 3,288.64 3,288.64 3,288.10 3,288.17 0.0K
14:41 3,287.82 3,287.82 3,287.37 3,287.82 0.0K
14:42 3,286.42 3,288.08 3,286.42 3,288.08 0.0K
14:43 3,288.68 3,288.99 3,288.41 3,288.99 0.0K
14:44 3,288.49 3,288.49 3,287.94 3,288.12 0.0K
14:45 3,288.31 3,288.74 3,288.31 3,288.74 0.0K
14:46 3,289.12 3,289.18 3,287.97 3,287.97 0.0K
14:47 3,287.96 3,288.76 3,287.96 3,288.76 0.0K
14:48 3,288.72 3,288.79 3,288.18 3,288.28 0.0K
14:49 3,288.18 3,288.19 3,287.99 3,288.11 0.0K
14:50 3,287.69 3,287.69 3,287.32 3,287.42 0.0K
14:51 3,287.50 3,288.24 3,287.50 3,288.24 0.0K
14:52 3,287.97 3,288.21 3,287.56 3,288.21 0.0K
14:53 3,287.92 3,287.92 3,285.21 3,285.21 0.0K
14:54 3,285.76 3,286.02 3,284.90 3,284.90 0.0K
14:55 3,284.33 3,284.33 3,282.41 3,282.78 0.0K
14:56 3,282.25 3,282.25 3,281.59 3,281.83 0.0K
14:57 3,281.74 3,282.71 3,281.74 3,282.71 0.0K
14:58 3,282.52 3,282.52 3,282.19 3,282.19 0.0K
14:59 3,282.42 3,282.42 3,281.38 3,281.38 0.0K
15:00 3,280.90 3,282.38 3,280.90 3,282.38 0.0K
15:01 3,282.48 3,282.48 3,281.51 3,281.51 0.0K
15:02 3,281.56 3,281.63 3,281.36 3,281.63 0.0K
15:03 3,281.44 3,281.69 3,281.03 3,281.03 0.0K
15:04 3,281.26 3,281.26 3,277.95 3,277.95 0.0K
15:05 3,279.13 3,280.13 3,279.13 3,279.98 0.0K
15:06 3,278.90 3,278.90 3,277.21 3,277.31 0.0K
15:07 3,276.33 3,276.33 3,276.09 3,276.15 0.0K
15:08 3,275.85 3,276.40 3,275.85 3,276.40 0.0K
15:09 3,275.72 3,276.46 3,275.72 3,276.08 0.0K
15:10 3,275.94 3,276.90 3,275.94 3,276.90 0.0K
15:11 3,275.93 3,275.93 3,274.65 3,274.96 0.0K
15:12 3,275.57 3,277.89 3,275.53 3,277.89 0.0K
15:13 3,278.64 3,279.22 3,278.64 3,278.98 0.0K
15:14 3,280.11 3,281.64 3,279.66 3,281.64 0.0K
15:15 3,281.84 3,284.03 3,281.84 3,284.03 0.0K
15:16 3,284.10 3,286.15 3,284.10 3,284.88 0.0K
15:17 3,284.46 3,284.46 3,282.74 3,282.74 0.0K
15:18 3,283.45 3,283.90 3,283.45 3,283.90 0.0K
15:19 3,284.18 3,286.20 3,284.18 3,286.20 0.0K
15:20 3,286.51 3,288.46 3,286.24 3,288.03 0.0K
15:21 3,288.26 3,288.26 3,287.93 3,288.20 0.0K
15:22 3,287.29 3,288.21 3,287.29 3,288.21 0.0K
15:23 3,287.40 3,288.40 3,287.19 3,288.27 0.0K
15:24 3,288.44 3,289.54 3,288.39 3,289.54 0.0K
15:25 3,290.34 3,290.81 3,290.23 3,290.81 0.0K
15:26 3,291.40 3,293.24 3,291.04 3,293.24 0.0K
15:27 3,293.74 3,293.89 3,293.08 3,293.89 0.0K
15:28 3,294.15 3,295.05 3,294.15 3,294.35 0.0K
15:29 3,294.75 3,294.75 3,291.24 3,291.24 0.0K
15:30 3,289.79 3,292.74 3,289.79 3,292.64 0.0K
15:31 3,292.86 3,293.63 3,292.28 3,293.63 0.0K
15:32 3,293.16 3,294.63 3,293.16 3,294.19 0.0K
15:33 3,294.98 3,296.13 3,294.98 3,295.10 0.0K
15:34 3,295.50 3,298.17 3,295.50 3,298.17 0.0K
15:35 3,298.72 3,299.88 3,298.50 3,299.78 0.0K
15:36 3,298.36 3,298.36 3,295.57 3,295.57 0.0K
15:37 3,294.28 3,294.58 3,294.20 3,294.20 0.0K
15:38 3,293.67 3,293.67 3,292.62 3,292.71 0.0K
15:39 3,293.02 3,295.28 3,293.02 3,295.12 0.0K
15:40 3,295.49 3,295.75 3,294.52 3,294.52 0.0K
15:41 3,293.81 3,293.81 3,292.27 3,292.82 0.0K
15:42 3,293.38 3,293.38 3,288.67 3,288.67 0.0K
15:43 3,289.21 3,290.68 3,289.21 3,290.68 0.0K
15:44 3,289.95 3,289.95 3,287.73 3,287.73 0.0K
15:45 3,287.58 3,289.52 3,287.58 3,289.26 0.0K
15:46 3,289.79 3,289.79 3,288.78 3,288.78 0.0K
15:47 3,288.90 3,291.12 3,288.90 3,291.12 0.0K
15:48 3,291.85 3,292.66 3,291.01 3,291.30 0.0K
15:49 3,290.72 3,291.76 3,290.72 3,291.76 0.0K
15:50 3,291.58 3,294.13 3,291.58 3,293.90 0.0K
15:51 3,295.17 3,296.43 3,294.36 3,294.36 0.0K
15:52 3,293.87 3,295.83 3,293.87 3,295.83 0.0K
15:53 3,295.08 3,295.08 3,291.88 3,291.88 0.0K
15:54 3,291.37 3,291.37 3,289.26 3,289.26 0.0K
15:55 3,291.34 3,293.87 3,291.34 3,293.75 0.0K
15:56 3,294.39 3,294.53 3,294.12 3,294.53 0.0K
15:57 3,294.40 3,295.61 3,293.24 3,293.24 0.0K
15:58 3,292.92 3,293.15 3,292.20 3,292.21 0.0K
15:59 3,292.42 3,292.42 3,291.14 3,291.64 0.0K
16:00 3,293.85 3,293.85 3,293.60 3,293.62 0.0K
16:01 3,293.64 3,293.64 3,293.62 3,293.62 0.0K
16:02 3,293.68 3,293.70 3,293.68 3,293.70 0.0K
16:03 3,293.68 3,293.68 3,293.61 3,293.61 0.0K
16:04 3,293.61 3,293.62 3,293.60 3,293.60 0.0K
16:05 3,293.59 3,293.69 3,293.59 3,293.62 0.0K
16:06 3,293.61 3,293.62 3,293.57 3,293.57 0.0K
16:07 3,293.59 3,293.64 3,293.57 3,293.64 0.0K
16:08 3,293.63 3,293.63 3,293.62 3,293.63 0.0K
16:09 3,293.64 3,293.65 3,293.62 3,293.62 0.0K
16:10 3,293.59 3,293.60 3,293.58 3,293.58 0.0K
16:11 3,293.57 3,293.62 3,293.57 3,293.61 0.0K
16:12 3,293.63 3,293.65 3,293.62 3,293.62 0.0K
16:13 3,293.59 3,293.61 3,293.57 3,293.61 0.0K
16:14 3,293.64 3,293.64 3,293.58 3,293.58 0.0K
16:15 3,293.58 3,293.58 3,293.58 3,293.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据