CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,333.76 3,334.50 3,333.08 3,334.50 0.0K
09:32 3,334.23 3,334.23 3,333.09 3,333.83 0.0K
09:33 3,334.81 3,334.81 3,333.30 3,334.66 0.0K
09:34 3,335.33 3,336.48 3,335.33 3,336.48 0.0K
09:35 3,336.68 3,338.12 3,336.68 3,337.70 0.0K
09:36 3,337.05 3,337.05 3,334.03 3,334.03 0.0K
09:37 3,333.63 3,333.63 3,331.80 3,331.80 0.0K
09:38 3,331.98 3,335.36 3,331.98 3,335.36 0.0K
09:39 3,335.66 3,336.21 3,335.00 3,335.96 0.0K
09:40 3,335.02 3,338.34 3,335.02 3,338.34 0.0K
09:41 3,338.68 3,339.12 3,337.97 3,339.12 0.0K
09:42 3,339.40 3,340.44 3,339.40 3,340.44 0.0K
09:43 3,339.96 3,341.65 3,339.11 3,341.65 0.0K
09:44 3,341.51 3,342.66 3,341.51 3,342.37 0.0K
09:45 3,341.11 3,341.11 3,340.65 3,340.70 0.0K
09:46 3,341.07 3,342.91 3,341.07 3,342.91 0.0K
09:47 3,342.03 3,343.90 3,342.03 3,343.90 0.0K
09:48 3,343.72 3,345.80 3,343.72 3,345.80 0.0K
09:49 3,345.93 3,346.40 3,345.10 3,345.10 0.0K
09:50 3,345.56 3,346.24 3,345.12 3,345.16 0.0K
09:51 3,344.41 3,346.08 3,344.41 3,345.62 0.0K
09:52 3,346.09 3,347.05 3,346.09 3,347.05 0.0K
09:53 3,345.98 3,347.74 3,345.98 3,347.74 0.0K
09:54 3,347.62 3,347.62 3,346.55 3,346.96 0.0K
09:55 3,346.92 3,347.95 3,346.77 3,347.95 0.0K
09:56 3,347.51 3,347.51 3,344.88 3,344.88 0.0K
09:57 3,344.12 3,344.55 3,343.71 3,343.71 0.0K
09:58 3,343.97 3,344.78 3,342.78 3,342.98 0.0K
09:59 3,342.13 3,342.13 3,341.23 3,341.23 0.0K
10:00 3,341.52 3,341.52 3,337.35 3,338.51 0.0K
10:01 3,338.29 3,340.22 3,338.29 3,340.22 0.0K
10:02 3,340.18 3,341.19 3,340.18 3,341.19 0.0K
10:03 3,341.49 3,341.71 3,341.08 3,341.41 0.0K
10:04 3,342.31 3,343.60 3,342.31 3,342.40 0.0K
10:05 3,342.67 3,342.90 3,342.27 3,342.90 0.0K
10:06 3,343.15 3,343.71 3,343.15 3,343.36 0.0K
10:07 3,342.87 3,344.12 3,342.87 3,343.06 0.0K
10:08 3,343.56 3,343.56 3,342.58 3,342.58 0.0K
10:09 3,342.68 3,343.11 3,342.27 3,343.11 0.0K
10:10 3,343.03 3,343.37 3,342.91 3,342.91 0.0K
10:11 3,343.06 3,343.06 3,342.03 3,342.03 0.0K
10:12 3,342.08 3,342.08 3,340.17 3,340.17 0.0K
10:13 3,340.72 3,340.72 3,338.77 3,338.77 0.0K
10:14 3,338.26 3,338.83 3,338.26 3,338.27 0.0K
10:15 3,338.35 3,338.35 3,336.19 3,336.19 0.0K
10:16 3,336.81 3,336.81 3,335.90 3,336.38 0.0K
10:17 3,336.67 3,336.67 3,334.23 3,334.56 0.0K
10:18 3,334.62 3,334.62 3,333.57 3,334.02 0.0K
10:19 3,335.40 3,335.55 3,335.06 3,335.06 0.0K
10:20 3,334.90 3,335.02 3,334.07 3,335.02 0.0K
10:21 3,335.99 3,335.99 3,334.38 3,334.38 0.0K
10:22 3,335.40 3,335.40 3,334.63 3,334.63 0.0K
10:23 3,334.60 3,336.06 3,334.60 3,335.96 0.0K
10:24 3,336.48 3,339.17 3,336.48 3,339.17 0.0K
10:25 3,338.58 3,338.58 3,335.87 3,335.87 0.0K
10:26 3,336.71 3,336.98 3,336.35 3,336.98 0.0K
10:27 3,336.59 3,336.59 3,335.36 3,336.05 0.0K
10:28 3,336.71 3,336.71 3,334.09 3,334.09 0.0K
10:29 3,334.21 3,334.83 3,334.20 3,334.83 0.0K
10:30 3,334.94 3,334.94 3,333.68 3,333.68 0.0K
10:31 3,333.53 3,333.53 3,329.82 3,329.84 0.0K
10:32 3,329.53 3,329.53 3,326.06 3,326.33 0.0K
10:33 3,327.11 3,327.53 3,326.90 3,327.40 0.0K
10:34 3,327.42 3,327.42 3,326.32 3,326.84 0.0K
10:35 3,326.58 3,326.58 3,325.56 3,325.70 0.0K
10:36 3,324.29 3,324.90 3,323.96 3,324.90 0.0K
10:37 3,324.33 3,324.33 3,322.88 3,323.42 0.0K
10:38 3,323.12 3,323.12 3,322.41 3,322.41 0.0K
10:39 3,322.64 3,324.41 3,322.64 3,323.36 0.0K
10:40 3,323.25 3,323.25 3,321.43 3,321.43 0.0K
10:41 3,321.87 3,321.87 3,320.97 3,321.23 0.0K
10:42 3,320.95 3,323.57 3,320.95 3,323.57 0.0K
10:43 3,323.62 3,323.62 3,323.13 3,323.57 0.0K
10:44 3,323.67 3,325.08 3,323.67 3,325.08 0.0K
10:45 3,325.32 3,327.01 3,324.95 3,327.01 0.0K
10:46 3,327.48 3,327.94 3,326.98 3,326.98 0.0K
10:47 3,326.13 3,326.63 3,325.15 3,325.15 0.0K
10:48 3,326.01 3,326.01 3,324.94 3,325.54 0.0K
10:49 3,325.18 3,335.76 3,325.18 3,333.22 0.0K
10:50 3,333.30 3,333.30 3,331.83 3,331.83 0.0K
10:51 3,330.77 3,331.18 3,329.98 3,330.22 0.0K
10:52 3,329.22 3,330.73 3,329.22 3,330.22 0.0K
10:53 3,329.36 3,329.36 3,327.49 3,328.24 0.0K
10:54 3,328.14 3,332.23 3,328.14 3,330.97 0.0K
10:55 3,330.48 3,331.81 3,330.48 3,331.18 0.0K
10:56 3,330.38 3,331.09 3,330.38 3,330.62 0.0K
10:57 3,330.22 3,330.40 3,328.40 3,328.40 0.0K
10:58 3,328.51 3,329.37 3,328.51 3,329.28 0.0K
10:59 3,330.36 3,330.44 3,329.51 3,329.51 0.0K
11:00 3,330.04 3,330.38 3,328.91 3,329.32 0.0K
11:01 3,329.40 3,329.94 3,329.40 3,329.94 0.0K
11:02 3,329.51 3,329.51 3,328.14 3,328.14 0.0K
11:03 3,327.94 3,327.94 3,326.89 3,327.55 0.0K
11:04 3,327.87 3,329.26 3,327.87 3,328.43 0.0K
11:05 3,328.40 3,328.51 3,328.09 3,328.20 0.0K
11:06 3,327.90 3,327.90 3,327.14 3,327.14 0.0K
11:07 3,328.49 3,330.67 3,328.06 3,330.67 0.0K
11:08 3,329.78 3,329.78 3,328.37 3,328.37 0.0K
11:09 3,328.56 3,329.74 3,328.56 3,329.23 0.0K
11:10 3,328.97 3,328.97 3,328.24 3,328.24 0.0K
11:11 3,328.19 3,328.19 3,327.55 3,328.02 0.0K
11:12 3,328.26 3,328.26 3,327.20 3,327.20 0.0K
11:13 3,327.35 3,327.80 3,327.35 3,327.80 0.0K
11:14 3,327.50 3,328.17 3,327.50 3,327.85 0.0K
11:15 3,327.77 3,327.77 3,326.91 3,326.91 0.0K
11:16 3,326.36 3,326.36 3,324.58 3,325.19 0.0K
11:17 3,325.53 3,325.91 3,324.99 3,325.18 0.0K
11:18 3,325.75 3,325.75 3,324.30 3,324.30 0.0K
11:19 3,324.04 3,324.04 3,323.39 3,323.43 0.0K
11:20 3,323.51 3,323.98 3,323.37 3,323.98 0.0K
11:21 3,323.53 3,323.53 3,321.85 3,322.58 0.0K
11:22 3,322.80 3,323.42 3,322.75 3,323.42 0.0K
11:23 3,323.24 3,323.24 3,322.77 3,322.77 0.0K
11:24 3,322.88 3,322.88 3,322.07 3,322.07 0.0K
11:25 3,321.79 3,321.79 3,320.30 3,320.30 0.0K
11:26 3,320.37 3,320.37 3,318.00 3,318.00 0.0K
11:27 3,318.23 3,319.85 3,318.23 3,319.85 0.0K
11:28 3,319.31 3,319.36 3,318.54 3,318.54 0.0K
11:29 3,317.88 3,318.13 3,317.82 3,317.82 0.0K
11:30 3,317.93 3,318.70 3,317.93 3,318.70 0.0K
11:31 3,318.07 3,319.06 3,317.82 3,319.06 0.0K
11:32 3,318.56 3,318.56 3,317.93 3,318.03 0.0K
11:33 3,318.17 3,319.14 3,318.17 3,318.95 0.0K
11:34 3,318.70 3,318.92 3,318.17 3,318.17 0.0K
11:35 3,318.00 3,318.19 3,317.81 3,318.19 0.0K
11:36 3,317.70 3,317.70 3,317.21 3,317.21 0.0K
11:37 3,317.21 3,317.21 3,316.29 3,317.19 0.0K
11:38 3,316.20 3,316.47 3,316.06 3,316.09 0.0K
11:39 3,316.38 3,316.38 3,315.82 3,316.38 0.0K
11:40 3,316.43 3,316.43 3,315.48 3,315.86 0.0K
11:41 3,315.73 3,315.73 3,314.37 3,314.37 0.0K
11:42 3,314.09 3,315.63 3,314.09 3,315.25 0.0K
11:43 3,314.23 3,314.23 3,313.64 3,313.85 0.0K
11:44 3,314.47 3,315.88 3,314.47 3,315.88 0.0K
11:45 3,316.10 3,316.35 3,315.72 3,315.72 0.0K
11:46 3,315.41 3,316.65 3,315.22 3,316.65 0.0K
11:47 3,316.41 3,316.41 3,314.80 3,314.80 0.0K
11:48 3,314.99 3,315.02 3,313.63 3,313.63 0.0K
11:49 3,313.47 3,314.05 3,313.31 3,314.05 0.0K
11:50 3,314.17 3,314.17 3,312.83 3,312.83 0.0K
11:51 3,313.28 3,313.76 3,313.28 3,313.63 0.0K
11:52 3,313.44 3,313.57 3,311.63 3,311.63 0.0K
11:53 3,311.55 3,311.95 3,311.44 3,311.52 0.0K
11:54 3,310.99 3,312.06 3,310.99 3,311.70 0.0K
11:55 3,312.87 3,313.48 3,312.71 3,313.48 0.0K
11:56 3,314.11 3,314.62 3,314.11 3,314.62 0.0K
11:57 3,315.20 3,315.20 3,314.28 3,314.73 0.0K
11:58 3,315.08 3,315.31 3,315.08 3,315.31 0.0K
11:59 3,314.69 3,315.82 3,314.52 3,315.82 0.0K
12:00 3,315.96 3,317.66 3,315.96 3,317.66 0.0K
12:01 3,318.47 3,318.47 3,316.56 3,317.81 0.0K
12:02 3,317.59 3,318.61 3,317.59 3,318.61 0.0K
12:03 3,318.82 3,320.26 3,318.82 3,320.26 0.0K
12:04 3,319.99 3,320.87 3,319.51 3,319.51 0.0K
12:05 3,317.42 3,318.37 3,317.42 3,318.02 0.0K
12:06 3,317.02 3,317.02 3,315.05 3,315.05 0.0K
12:07 3,315.12 3,315.73 3,314.79 3,315.65 0.0K
12:08 3,315.28 3,315.86 3,314.96 3,314.96 0.0K
12:09 3,314.26 3,314.26 3,313.00 3,313.00 0.0K
12:10 3,313.66 3,314.22 3,313.33 3,313.44 0.0K
12:11 3,314.20 3,314.20 3,312.33 3,312.33 0.0K
12:12 3,311.72 3,312.59 3,311.72 3,312.30 0.0K
12:13 3,312.19 3,313.19 3,311.94 3,313.19 0.0K
12:14 3,313.65 3,315.44 3,313.65 3,315.44 0.0K
12:15 3,315.25 3,315.51 3,313.97 3,313.97 0.0K
12:16 3,315.06 3,315.06 3,314.00 3,314.00 0.0K
12:17 3,313.38 3,313.38 3,312.84 3,312.84 0.0K
12:18 3,312.25 3,312.55 3,311.83 3,311.83 0.0K
12:19 3,311.90 3,312.05 3,311.35 3,312.05 0.0K
12:20 3,311.84 3,313.22 3,311.84 3,313.22 0.0K
12:21 3,312.66 3,313.09 3,312.40 3,313.09 0.0K
12:22 3,313.31 3,315.64 3,313.31 3,315.64 0.0K
12:23 3,315.25 3,316.96 3,315.25 3,316.23 0.0K
12:24 3,315.88 3,316.86 3,315.72 3,316.86 0.0K
12:25 3,317.25 3,318.36 3,316.88 3,318.36 0.0K
12:26 3,317.92 3,318.57 3,317.75 3,317.75 0.0K
12:27 3,317.49 3,318.85 3,317.49 3,318.85 0.0K
12:28 3,319.01 3,319.01 3,318.43 3,318.43 0.0K
12:29 3,318.44 3,318.74 3,318.44 3,318.74 0.0K
12:30 3,319.18 3,319.18 3,318.20 3,318.99 0.0K
12:31 3,318.67 3,318.69 3,317.97 3,317.97 0.0K
12:32 3,317.72 3,320.42 3,317.72 3,320.42 0.0K
12:33 3,320.33 3,322.23 3,320.33 3,322.23 0.0K
12:34 3,323.59 3,324.72 3,323.59 3,324.72 0.0K
12:35 3,324.64 3,324.64 3,322.82 3,322.82 0.0K
12:36 3,323.41 3,323.75 3,323.39 3,323.75 0.0K
12:37 3,324.58 3,325.91 3,324.58 3,325.91 0.0K
12:38 3,326.13 3,327.10 3,326.13 3,327.10 0.0K
12:39 3,327.59 3,327.59 3,326.00 3,326.00 0.0K
12:40 3,325.43 3,325.61 3,325.42 3,325.61 0.0K
12:41 3,326.37 3,326.55 3,325.65 3,325.65 0.0K
12:42 3,327.23 3,327.28 3,326.61 3,327.28 0.0K
12:43 3,327.88 3,329.53 3,327.88 3,329.22 0.0K
12:44 3,329.81 3,331.24 3,329.81 3,331.15 0.0K
12:45 3,331.41 3,332.29 3,331.41 3,332.29 0.0K
12:46 3,334.38 3,334.38 3,333.19 3,333.35 0.0K
12:47 3,333.91 3,333.91 3,332.28 3,332.28 0.0K
12:48 3,331.60 3,331.78 3,331.31 3,331.78 0.0K
12:49 3,331.35 3,331.60 3,331.30 3,331.60 0.0K
12:50 3,331.75 3,332.24 3,331.75 3,332.24 0.0K
12:51 3,332.46 3,332.54 3,331.79 3,331.87 0.0K
12:52 3,332.73 3,333.99 3,332.71 3,333.99 0.0K
12:53 3,334.21 3,335.79 3,334.21 3,335.79 0.0K
12:54 3,335.47 3,336.10 3,335.41 3,336.10 0.0K
12:55 3,336.68 3,337.20 3,336.18 3,336.18 0.0K
12:56 3,335.43 3,335.89 3,334.23 3,334.23 0.0K
12:57 3,333.69 3,333.69 3,331.70 3,331.70 0.0K
12:58 3,331.44 3,331.44 3,327.37 3,327.37 0.0K
12:59 3,326.58 3,328.13 3,326.58 3,328.13 0.0K
13:00 3,327.67 3,328.58 3,327.38 3,328.58 0.0K
13:01 3,327.87 3,329.87 3,327.87 3,329.84 0.0K
13:02 3,329.32 3,331.72 3,329.32 3,331.72 0.0K
13:03 3,331.57 3,333.82 3,331.57 3,333.82 0.0K
13:04 3,333.50 3,336.68 3,333.50 3,336.68 0.0K
13:05 3,336.76 3,339.42 3,336.76 3,339.42 0.0K
13:06 3,340.42 3,340.42 3,338.45 3,338.45 0.0K
13:07 3,339.29 3,339.72 3,339.29 3,339.72 0.0K
13:08 3,338.89 3,340.22 3,338.89 3,339.90 0.0K
13:09 3,340.29 3,340.29 3,336.98 3,336.98 0.0K
13:10 3,337.05 3,337.63 3,337.05 3,337.63 0.0K
13:11 3,337.84 3,337.84 3,334.59 3,334.59 0.0K
13:12 3,335.06 3,336.93 3,335.06 3,336.93 0.0K
13:13 3,337.51 3,337.78 3,337.19 3,337.78 0.0K
13:14 3,337.57 3,338.18 3,337.57 3,337.96 0.0K
13:15 3,338.59 3,338.59 3,338.16 3,338.16 0.0K
13:16 3,338.49 3,338.63 3,338.16 3,338.16 0.0K
13:17 3,338.65 3,339.07 3,337.98 3,337.98 0.0K
13:18 3,338.25 3,339.14 3,338.25 3,338.53 0.0K
13:19 3,339.19 3,339.38 3,338.38 3,339.38 0.0K
13:20 3,339.74 3,340.87 3,339.74 3,340.87 0.0K
13:21 3,341.50 3,341.50 3,339.69 3,339.96 0.0K
13:22 3,339.18 3,339.18 3,338.16 3,338.92 0.0K
13:23 3,338.67 3,338.67 3,338.29 3,338.34 0.0K
13:24 3,337.86 3,337.86 3,335.92 3,336.49 0.0K
13:25 3,336.32 3,336.88 3,336.29 3,336.81 0.0K
13:26 3,335.66 3,335.85 3,334.86 3,334.86 0.0K
13:27 3,335.54 3,336.80 3,335.54 3,336.80 0.0K
13:28 3,336.57 3,336.86 3,336.42 3,336.86 0.0K
13:29 3,336.57 3,336.72 3,336.29 3,336.29 0.0K
13:30 3,335.76 3,336.65 3,335.26 3,336.65 0.0K
13:31 3,336.92 3,336.92 3,335.45 3,335.45 0.0K
13:32 3,335.35 3,337.37 3,335.35 3,337.37 0.0K
13:33 3,337.09 3,337.36 3,336.33 3,336.33 0.0K
13:34 3,336.77 3,337.06 3,336.77 3,337.06 0.0K
13:35 3,336.88 3,337.20 3,336.43 3,337.20 0.0K
13:36 3,337.07 3,337.79 3,337.07 3,337.79 0.0K
13:37 3,338.04 3,340.11 3,338.04 3,340.11 0.0K
13:38 3,341.15 3,341.46 3,340.61 3,340.61 0.0K
13:39 3,341.41 3,342.44 3,341.41 3,342.44 0.0K
13:40 3,342.49 3,343.11 3,342.49 3,342.81 0.0K
13:41 3,343.08 3,343.38 3,342.35 3,343.38 0.0K
13:42 3,342.55 3,342.94 3,341.90 3,341.90 0.0K
13:43 3,341.43 3,341.73 3,341.28 3,341.28 0.0K
13:44 3,339.62 3,340.65 3,339.62 3,340.65 0.0K
13:45 3,341.06 3,341.69 3,341.00 3,341.23 0.0K
13:46 3,341.37 3,341.70 3,341.35 3,341.57 0.0K
13:47 3,341.74 3,342.56 3,341.74 3,342.56 0.0K
13:48 3,343.43 3,343.43 3,342.99 3,343.09 0.0K
13:49 3,343.48 3,343.48 3,342.11 3,342.11 0.0K
13:50 3,342.18 3,342.55 3,341.84 3,342.55 0.0K
13:51 3,342.91 3,343.00 3,342.60 3,342.60 0.0K
13:52 3,342.71 3,344.13 3,342.71 3,343.79 0.0K
13:53 3,343.73 3,344.26 3,343.66 3,344.16 0.0K
13:54 3,344.70 3,344.75 3,344.55 3,344.67 0.0K
13:55 3,344.92 3,344.92 3,344.63 3,344.63 0.0K
13:56 3,344.26 3,344.87 3,344.26 3,344.77 0.0K
13:57 3,344.37 3,344.37 3,343.33 3,343.78 0.0K
13:58 3,343.90 3,344.92 3,343.90 3,344.92 0.0K
13:59 3,344.95 3,345.14 3,344.95 3,344.95 0.0K
14:00 3,344.95 3,345.61 3,344.74 3,345.61 0.0K
14:01 3,345.88 3,346.90 3,345.88 3,346.90 0.0K
14:02 3,346.84 3,347.34 3,346.82 3,347.34 0.0K
14:03 3,347.89 3,347.89 3,346.77 3,346.77 0.0K
14:04 3,346.61 3,346.61 3,345.96 3,346.54 0.0K
14:05 3,346.40 3,346.40 3,346.18 3,346.21 0.0K
14:06 3,345.42 3,345.42 3,343.86 3,343.86 0.0K
14:07 3,343.43 3,343.43 3,342.56 3,342.56 0.0K
14:08 3,342.04 3,342.61 3,342.04 3,342.58 0.0K
14:09 3,342.64 3,342.64 3,341.49 3,341.49 0.0K
14:10 3,341.58 3,342.70 3,341.58 3,342.70 0.0K
14:11 3,342.78 3,343.74 3,342.78 3,343.74 0.0K
14:12 3,343.47 3,343.78 3,343.31 3,343.78 0.0K
14:13 3,342.95 3,345.02 3,342.95 3,344.69 0.0K
14:14 3,343.97 3,344.43 3,343.54 3,343.54 0.0K
14:15 3,343.99 3,344.54 3,343.99 3,344.37 0.0K
14:16 3,344.78 3,345.67 3,344.78 3,345.51 0.0K
14:17 3,345.65 3,346.35 3,345.03 3,345.03 0.0K
14:18 3,345.40 3,345.63 3,345.40 3,345.63 0.0K
14:19 3,346.12 3,347.32 3,346.12 3,347.32 0.0K
14:20 3,347.22 3,348.37 3,347.22 3,348.36 0.0K
14:21 3,348.39 3,348.47 3,348.32 3,348.32 0.0K
14:22 3,348.41 3,349.88 3,348.41 3,349.88 0.0K
14:23 3,350.50 3,351.80 3,350.50 3,351.80 0.0K
14:24 3,351.94 3,351.94 3,351.15 3,351.48 0.0K
14:25 3,351.59 3,351.59 3,350.74 3,350.74 0.0K
14:26 3,350.55 3,350.55 3,347.96 3,347.96 0.0K
14:27 3,348.55 3,348.89 3,348.01 3,348.89 0.0K
14:28 3,349.08 3,349.11 3,348.42 3,348.42 0.0K
14:29 3,348.55 3,350.33 3,348.55 3,350.33 0.0K
14:30 3,349.76 3,350.12 3,349.74 3,350.12 0.0K
14:31 3,350.15 3,350.89 3,350.15 3,350.15 0.0K
14:32 3,350.33 3,351.64 3,350.33 3,351.53 0.0K
14:33 3,351.17 3,351.17 3,349.63 3,349.63 0.0K
14:34 3,349.71 3,349.71 3,349.03 3,349.43 0.0K
14:35 3,349.51 3,350.00 3,349.51 3,349.77 0.0K
14:36 3,349.46 3,349.46 3,347.72 3,348.07 0.0K
14:37 3,348.38 3,349.40 3,348.38 3,349.40 0.0K
14:38 3,349.70 3,350.91 3,349.70 3,350.91 0.0K
14:39 3,351.17 3,351.17 3,349.71 3,349.71 0.0K
14:40 3,349.94 3,349.97 3,349.43 3,349.89 0.0K
14:41 3,350.12 3,350.26 3,349.89 3,350.26 0.0K
14:42 3,350.14 3,350.50 3,348.99 3,348.99 0.0K
14:43 3,349.36 3,349.36 3,348.25 3,348.25 0.0K
14:44 3,347.39 3,347.39 3,346.83 3,347.03 0.0K
14:45 3,346.78 3,346.78 3,344.68 3,344.68 0.0K
14:46 3,345.19 3,346.08 3,345.19 3,346.08 0.0K
14:47 3,346.21 3,346.21 3,345.25 3,345.25 0.0K
14:48 3,345.79 3,345.79 3,345.27 3,345.27 0.0K
14:49 3,345.19 3,345.52 3,345.17 3,345.17 0.0K
14:50 3,344.39 3,344.41 3,344.01 3,344.41 0.0K
14:51 3,344.93 3,345.35 3,344.93 3,345.11 0.0K
14:52 3,345.21 3,345.60 3,345.21 3,345.28 0.0K
14:53 3,345.07 3,345.56 3,345.07 3,345.19 0.0K
14:54 3,345.61 3,345.61 3,345.03 3,345.44 0.0K
14:55 3,345.38 3,346.14 3,345.38 3,346.14 0.0K
14:56 3,345.79 3,346.36 3,345.79 3,346.36 0.0K
14:57 3,346.03 3,346.51 3,345.91 3,346.51 0.0K
14:58 3,346.87 3,346.87 3,346.09 3,346.13 0.0K
14:59 3,345.92 3,345.92 3,344.92 3,344.92 0.0K
15:00 3,345.32 3,345.32 3,344.69 3,344.71 0.0K
15:01 3,344.29 3,345.67 3,344.29 3,345.67 0.0K
15:02 3,345.39 3,345.68 3,345.13 3,345.64 0.0K
15:03 3,345.51 3,345.51 3,344.60 3,344.71 0.0K
15:04 3,344.82 3,345.65 3,344.82 3,345.08 0.0K
15:05 3,345.09 3,345.85 3,345.09 3,345.85 0.0K
15:06 3,345.74 3,346.31 3,345.74 3,346.18 0.0K
15:07 3,346.82 3,347.08 3,346.82 3,346.96 0.0K
15:08 3,347.10 3,348.98 3,347.10 3,348.98 0.0K
15:09 3,349.08 3,349.59 3,349.08 3,349.59 0.0K
15:10 3,349.73 3,349.78 3,349.27 3,349.78 0.0K
15:11 3,349.59 3,350.61 3,349.58 3,350.61 0.0K
15:12 3,349.94 3,350.09 3,349.86 3,349.86 0.0K
15:13 3,350.27 3,350.27 3,348.87 3,348.87 0.0K
15:14 3,348.87 3,348.87 3,348.18 3,348.18 0.0K
15:15 3,348.22 3,348.22 3,345.45 3,345.45 0.0K
15:16 3,345.14 3,347.04 3,345.14 3,347.04 0.0K
15:17 3,347.16 3,347.16 3,346.41 3,346.85 0.0K
15:18 3,347.24 3,348.42 3,347.13 3,348.42 0.0K
15:19 3,348.85 3,350.60 3,348.85 3,350.45 0.0K
15:20 3,350.22 3,350.22 3,348.63 3,348.98 0.0K
15:21 3,348.30 3,348.68 3,348.10 3,348.10 0.0K
15:22 3,348.54 3,348.54 3,347.02 3,347.02 0.0K
15:23 3,347.37 3,347.69 3,347.37 3,347.69 0.0K
15:24 3,347.47 3,347.47 3,346.79 3,346.79 0.0K
15:25 3,347.21 3,347.77 3,347.21 3,347.77 0.0K
15:26 3,347.40 3,347.93 3,347.40 3,347.93 0.0K
15:27 3,348.03 3,348.27 3,348.03 3,348.12 0.0K
15:28 3,348.52 3,348.52 3,347.95 3,347.95 0.0K
15:29 3,348.18 3,349.22 3,348.18 3,349.22 0.0K
15:30 3,348.61 3,348.64 3,348.37 3,348.64 0.0K
15:31 3,349.66 3,349.66 3,348.73 3,348.73 0.0K
15:32 3,348.82 3,348.82 3,347.79 3,347.79 0.0K
15:33 3,347.05 3,348.04 3,347.05 3,347.59 0.0K
15:34 3,347.70 3,348.97 3,347.70 3,348.97 0.0K
15:35 3,348.97 3,348.97 3,347.88 3,347.88 0.0K
15:36 3,347.60 3,347.60 3,346.02 3,346.02 0.0K
15:37 3,345.97 3,346.27 3,344.73 3,344.73 0.0K
15:38 3,343.43 3,343.94 3,342.68 3,342.68 0.0K
15:39 3,341.55 3,341.92 3,340.84 3,341.92 0.0K
15:40 3,341.86 3,341.86 3,339.73 3,340.14 0.0K
15:41 3,339.93 3,340.03 3,339.45 3,339.79 0.0K
15:42 3,340.27 3,340.36 3,339.16 3,340.36 0.0K
15:43 3,340.84 3,343.18 3,340.84 3,343.18 0.0K
15:44 3,342.91 3,344.10 3,342.91 3,344.10 0.0K
15:45 3,343.93 3,345.09 3,343.89 3,345.09 0.0K
15:46 3,344.97 3,345.79 3,344.97 3,345.51 0.0K
15:47 3,344.98 3,345.96 3,344.98 3,345.96 0.0K
15:48 3,346.40 3,347.08 3,346.40 3,347.08 0.0K
15:49 3,347.53 3,348.56 3,347.53 3,348.56 0.0K
15:50 3,348.46 3,348.46 3,346.03 3,346.03 0.0K
15:51 3,346.34 3,346.40 3,346.11 3,346.11 0.0K
15:52 3,345.79 3,347.23 3,345.79 3,346.61 0.0K
15:53 3,346.52 3,346.52 3,344.85 3,345.32 0.0K
15:54 3,345.18 3,348.40 3,345.18 3,348.40 0.0K
15:55 3,350.24 3,352.85 3,350.24 3,352.33 0.0K
15:56 3,351.65 3,351.65 3,350.35 3,350.37 0.0K
15:57 3,350.11 3,350.56 3,350.11 3,350.23 0.0K
15:58 3,350.39 3,350.39 3,349.99 3,349.99 0.0K
15:59 3,350.66 3,350.66 3,349.22 3,349.22 0.0K
16:00 3,348.42 3,348.83 3,348.42 3,348.80 0.0K
16:01 3,348.83 3,348.83 3,348.79 3,348.79 0.0K
16:02 3,348.79 3,348.84 3,348.78 3,348.84 0.0K
16:03 3,348.76 3,348.76 3,348.68 3,348.68 0.0K
16:04 3,348.72 3,348.72 3,348.64 3,348.69 0.0K
16:05 3,348.70 3,348.76 3,348.69 3,348.76 0.0K
16:06 3,348.67 3,348.68 3,348.64 3,348.65 0.0K
16:07 3,348.63 3,348.63 3,348.61 3,348.61 0.0K
16:08 3,348.66 3,348.67 3,348.59 3,348.59 0.0K
16:09 3,348.65 3,348.69 3,348.65 3,348.66 0.0K
16:10 3,348.74 3,348.84 3,348.74 3,348.84 0.0K
16:11 3,348.72 3,348.77 3,348.72 3,348.77 0.0K
16:12 3,348.77 3,348.77 3,348.73 3,348.74 0.0K
16:13 3,348.75 3,348.84 3,348.73 3,348.83 0.0K
16:14 3,348.86 3,348.86 3,348.80 3,348.80 0.0K
16:15 3,348.75 3,348.75 3,348.75 3,348.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据