3,694.26
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,346.17 | 3,346.58 | 3,344.73 | 3,344.73 | 0.0K |
| 09:32 | 3,344.22 | 3,344.73 | 3,342.87 | 3,342.87 | 0.0K |
| 09:33 | 3,342.91 | 3,343.25 | 3,342.91 | 3,343.25 | 0.0K |
| 09:34 | 3,343.20 | 3,344.22 | 3,342.88 | 3,344.02 | 0.0K |
| 09:35 | 3,344.02 | 3,344.02 | 3,342.39 | 3,342.39 | 0.0K |
| 09:36 | 3,341.91 | 3,341.91 | 3,340.03 | 3,340.66 | 0.0K |
| 09:37 | 3,341.10 | 3,341.81 | 3,341.10 | 3,341.79 | 0.0K |
| 09:38 | 3,341.68 | 3,343.46 | 3,341.68 | 3,343.46 | 0.0K |
| 09:39 | 3,343.45 | 3,344.18 | 3,343.44 | 3,343.87 | 0.0K |
| 09:40 | 3,342.97 | 3,343.60 | 3,342.89 | 3,343.60 | 0.0K |
| 09:41 | 3,343.69 | 3,343.69 | 3,340.58 | 3,340.90 | 0.0K |
| 09:42 | 3,340.63 | 3,342.12 | 3,340.63 | 3,341.57 | 0.0K |
| 09:43 | 3,342.37 | 3,342.37 | 3,340.77 | 3,340.77 | 0.0K |
| 09:44 | 3,340.08 | 3,340.08 | 3,338.84 | 3,339.14 | 0.0K |
| 09:45 | 3,339.60 | 3,341.20 | 3,339.60 | 3,341.20 | 0.0K |
| 09:46 | 3,340.87 | 3,340.87 | 3,339.99 | 3,340.67 | 0.0K |
| 09:47 | 3,340.37 | 3,341.22 | 3,340.34 | 3,341.22 | 0.0K |
| 09:48 | 3,341.44 | 3,341.98 | 3,340.80 | 3,340.80 | 0.0K |
| 09:49 | 3,341.09 | 3,342.27 | 3,341.09 | 3,342.27 | 0.0K |
| 09:50 | 3,342.52 | 3,345.07 | 3,342.52 | 3,345.07 | 0.0K |
| 09:51 | 3,345.36 | 3,346.68 | 3,345.36 | 3,345.99 | 0.0K |
| 09:52 | 3,345.67 | 3,346.15 | 3,345.66 | 3,346.15 | 0.0K |
| 09:53 | 3,345.87 | 3,346.27 | 3,345.11 | 3,345.11 | 0.0K |
| 09:54 | 3,344.27 | 3,344.27 | 3,343.69 | 3,343.94 | 0.0K |
| 09:55 | 3,343.80 | 3,344.31 | 3,343.36 | 3,343.67 | 0.0K |
| 09:56 | 3,343.55 | 3,343.55 | 3,342.80 | 3,342.80 | 0.0K |
| 09:57 | 3,341.68 | 3,342.03 | 3,341.41 | 3,342.03 | 0.0K |
| 09:58 | 3,341.91 | 3,342.37 | 3,341.68 | 3,341.68 | 0.0K |
| 09:59 | 3,341.71 | 3,342.58 | 3,341.71 | 3,342.25 | 0.0K |
| 10:00 | 3,342.14 | 3,343.37 | 3,340.96 | 3,343.37 | 0.0K |
| 10:01 | 3,344.54 | 3,345.51 | 3,344.38 | 3,344.38 | 0.0K |
| 10:02 | 3,344.12 | 3,344.18 | 3,343.85 | 3,343.85 | 0.0K |
| 10:03 | 3,344.16 | 3,346.80 | 3,344.16 | 3,346.80 | 0.0K |
| 10:04 | 3,347.02 | 3,348.60 | 3,347.02 | 3,347.59 | 0.0K |
| 10:05 | 3,348.00 | 3,350.02 | 3,348.00 | 3,349.81 | 0.0K |
| 10:06 | 3,349.84 | 3,350.29 | 3,349.83 | 3,350.10 | 0.0K |
| 10:07 | 3,350.32 | 3,352.25 | 3,350.32 | 3,352.25 | 0.0K |
| 10:08 | 3,352.18 | 3,352.71 | 3,352.18 | 3,352.66 | 0.0K |
| 10:09 | 3,352.54 | 3,352.54 | 3,351.67 | 3,351.67 | 0.0K |
| 10:10 | 3,352.26 | 3,352.26 | 3,350.84 | 3,350.86 | 0.0K |
| 10:11 | 3,351.18 | 3,352.14 | 3,351.18 | 3,352.14 | 0.0K |
| 10:12 | 3,352.15 | 3,352.40 | 3,351.54 | 3,351.81 | 0.0K |
| 10:13 | 3,351.68 | 3,352.67 | 3,351.68 | 3,352.01 | 0.0K |
| 10:14 | 3,352.00 | 3,352.09 | 3,351.96 | 3,351.96 | 0.0K |
| 10:15 | 3,352.06 | 3,352.73 | 3,352.06 | 3,352.70 | 0.0K |
| 10:16 | 3,353.32 | 3,353.77 | 3,352.80 | 3,352.80 | 0.0K |
| 10:17 | 3,352.07 | 3,352.42 | 3,352.07 | 3,352.19 | 0.0K |
| 10:18 | 3,352.94 | 3,354.73 | 3,352.94 | 3,353.55 | 0.0K |
| 10:19 | 3,353.16 | 3,353.95 | 3,353.16 | 3,353.89 | 0.0K |
| 10:20 | 3,354.22 | 3,354.81 | 3,354.04 | 3,354.81 | 0.0K |
| 10:21 | 3,354.76 | 3,355.11 | 3,354.72 | 3,354.72 | 0.0K |
| 10:22 | 3,355.18 | 3,355.63 | 3,355.18 | 3,355.63 | 0.0K |
| 10:23 | 3,356.24 | 3,356.24 | 3,355.66 | 3,355.82 | 0.0K |
| 10:24 | 3,355.71 | 3,355.77 | 3,354.58 | 3,354.58 | 0.0K |
| 10:25 | 3,354.51 | 3,354.51 | 3,352.93 | 3,352.93 | 0.0K |
| 10:26 | 3,353.21 | 3,353.93 | 3,351.66 | 3,351.66 | 0.0K |
| 10:27 | 3,351.48 | 3,353.52 | 3,351.48 | 3,353.52 | 0.0K |
| 10:28 | 3,354.42 | 3,354.42 | 3,353.44 | 3,354.25 | 0.0K |
| 10:29 | 3,354.26 | 3,355.57 | 3,354.26 | 3,354.80 | 0.0K |
| 10:30 | 3,355.37 | 3,355.38 | 3,354.89 | 3,354.89 | 0.0K |
| 10:31 | 3,354.76 | 3,354.89 | 3,354.20 | 3,354.89 | 0.0K |
| 10:32 | 3,354.57 | 3,354.57 | 3,353.48 | 3,353.48 | 0.0K |
| 10:33 | 3,354.38 | 3,355.25 | 3,354.38 | 3,354.44 | 0.0K |
| 10:34 | 3,354.83 | 3,355.03 | 3,354.66 | 3,355.03 | 0.0K |
| 10:35 | 3,354.45 | 3,354.65 | 3,353.87 | 3,353.87 | 0.0K |
| 10:36 | 3,354.45 | 3,354.96 | 3,354.45 | 3,354.65 | 0.0K |
| 10:37 | 3,355.91 | 3,356.28 | 3,355.42 | 3,356.28 | 0.0K |
| 10:38 | 3,356.34 | 3,356.34 | 3,355.81 | 3,355.88 | 0.0K |
| 10:39 | 3,356.36 | 3,358.73 | 3,356.36 | 3,358.73 | 0.0K |
| 10:40 | 3,359.07 | 3,360.27 | 3,359.07 | 3,360.27 | 0.0K |
| 10:41 | 3,359.85 | 3,359.85 | 3,358.20 | 3,358.20 | 0.0K |
| 10:42 | 3,358.97 | 3,359.55 | 3,358.97 | 3,359.18 | 0.0K |
| 10:43 | 3,358.95 | 3,359.29 | 3,358.51 | 3,359.29 | 0.0K |
| 10:44 | 3,358.91 | 3,359.51 | 3,358.91 | 3,359.51 | 0.0K |
| 10:45 | 3,359.53 | 3,360.11 | 3,359.07 | 3,359.07 | 0.0K |
| 10:46 | 3,358.88 | 3,359.29 | 3,358.33 | 3,358.33 | 0.0K |
| 10:47 | 3,358.57 | 3,358.89 | 3,358.56 | 3,358.89 | 0.0K |
| 10:48 | 3,358.11 | 3,358.12 | 3,357.91 | 3,358.04 | 0.0K |
| 10:49 | 3,358.29 | 3,358.29 | 3,357.68 | 3,357.79 | 0.0K |
| 10:50 | 3,357.23 | 3,357.23 | 3,355.83 | 3,356.17 | 0.0K |
| 10:51 | 3,356.00 | 3,356.30 | 3,355.40 | 3,355.40 | 0.0K |
| 10:52 | 3,355.78 | 3,356.15 | 3,355.64 | 3,356.15 | 0.0K |
| 10:53 | 3,356.01 | 3,356.07 | 3,355.95 | 3,355.95 | 0.0K |
| 10:54 | 3,355.85 | 3,355.85 | 3,352.80 | 3,352.80 | 0.0K |
| 10:55 | 3,352.82 | 3,353.18 | 3,352.07 | 3,352.19 | 0.0K |
| 10:56 | 3,352.61 | 3,352.81 | 3,352.56 | 3,352.81 | 0.0K |
| 10:57 | 3,352.06 | 3,353.87 | 3,352.06 | 3,353.87 | 0.0K |
| 10:58 | 3,354.43 | 3,354.54 | 3,354.27 | 3,354.54 | 0.0K |
| 10:59 | 3,354.38 | 3,355.64 | 3,354.38 | 3,355.64 | 0.0K |
| 11:00 | 3,355.76 | 3,357.88 | 3,355.76 | 3,357.58 | 0.0K |
| 11:01 | 3,357.34 | 3,357.46 | 3,357.20 | 3,357.20 | 0.0K |
| 11:02 | 3,357.31 | 3,357.37 | 3,356.91 | 3,357.37 | 0.0K |
| 11:03 | 3,357.64 | 3,357.91 | 3,357.60 | 3,357.88 | 0.0K |
| 11:04 | 3,358.31 | 3,358.55 | 3,357.43 | 3,357.43 | 0.0K |
| 11:05 | 3,357.35 | 3,357.68 | 3,357.35 | 3,357.60 | 0.0K |
| 11:06 | 3,357.44 | 3,357.44 | 3,356.60 | 3,356.60 | 0.0K |
| 11:07 | 3,356.97 | 3,356.97 | 3,356.09 | 3,356.26 | 0.0K |
| 11:08 | 3,356.60 | 3,358.43 | 3,356.60 | 3,358.43 | 0.0K |
| 11:09 | 3,358.41 | 3,359.69 | 3,358.41 | 3,359.55 | 0.0K |
| 11:10 | 3,360.02 | 3,360.02 | 3,359.04 | 3,359.81 | 0.0K |
| 11:11 | 3,359.61 | 3,360.22 | 3,359.61 | 3,360.13 | 0.0K |
| 11:12 | 3,359.92 | 3,359.92 | 3,359.47 | 3,359.51 | 0.0K |
| 11:13 | 3,359.42 | 3,359.42 | 3,358.85 | 3,358.90 | 0.0K |
| 11:14 | 3,358.79 | 3,358.79 | 3,357.47 | 3,357.65 | 0.0K |
| 11:15 | 3,358.09 | 3,358.14 | 3,357.65 | 3,357.65 | 0.0K |
| 11:16 | 3,356.73 | 3,357.85 | 3,356.73 | 3,357.55 | 0.0K |
| 11:17 | 3,357.80 | 3,358.29 | 3,357.80 | 3,358.29 | 0.0K |
| 11:18 | 3,358.24 | 3,358.63 | 3,358.24 | 3,358.57 | 0.0K |
| 11:19 | 3,358.36 | 3,358.36 | 3,357.75 | 3,357.99 | 0.0K |
| 11:20 | 3,357.42 | 3,357.42 | 3,356.91 | 3,356.91 | 0.0K |
| 11:21 | 3,355.59 | 3,356.12 | 3,355.29 | 3,355.29 | 0.0K |
| 11:22 | 3,354.32 | 3,354.32 | 3,353.33 | 3,353.33 | 0.0K |
| 11:23 | 3,353.71 | 3,354.62 | 3,353.71 | 3,354.60 | 0.0K |
| 11:24 | 3,354.21 | 3,355.19 | 3,354.21 | 3,355.19 | 0.0K |
| 11:25 | 3,355.27 | 3,356.31 | 3,355.27 | 3,356.12 | 0.0K |
| 11:26 | 3,355.95 | 3,355.95 | 3,352.80 | 3,352.98 | 0.0K |
| 11:27 | 3,353.05 | 3,353.32 | 3,352.52 | 3,352.61 | 0.0K |
| 11:28 | 3,352.57 | 3,352.95 | 3,352.41 | 3,352.93 | 0.0K |
| 11:29 | 3,351.57 | 3,356.13 | 3,351.57 | 3,356.13 | 0.0K |
| 11:30 | 3,354.91 | 3,358.55 | 3,354.91 | 3,357.60 | 0.0K |
| 11:31 | 3,357.19 | 3,357.36 | 3,356.35 | 3,356.35 | 0.0K |
| 11:32 | 3,356.72 | 3,356.86 | 3,356.06 | 3,356.06 | 0.0K |
| 11:33 | 3,356.19 | 3,356.19 | 3,355.35 | 3,355.35 | 0.0K |
| 11:34 | 3,355.29 | 3,357.04 | 3,355.29 | 3,357.04 | 0.0K |
| 11:35 | 3,357.28 | 3,357.28 | 3,356.44 | 3,356.44 | 0.0K |
| 11:36 | 3,355.15 | 3,355.80 | 3,354.83 | 3,355.40 | 0.0K |
| 11:37 | 3,354.49 | 3,354.49 | 3,352.77 | 3,352.77 | 0.0K |
| 11:38 | 3,351.84 | 3,352.12 | 3,351.84 | 3,352.12 | 0.0K |
| 11:39 | 3,352.20 | 3,352.20 | 3,350.74 | 3,351.12 | 0.0K |
| 11:40 | 3,351.19 | 3,351.42 | 3,349.85 | 3,349.85 | 0.0K |
| 11:41 | 3,350.17 | 3,350.87 | 3,349.80 | 3,349.80 | 0.0K |
| 11:42 | 3,350.29 | 3,350.36 | 3,349.58 | 3,349.58 | 0.0K |
| 11:43 | 3,349.99 | 3,349.99 | 3,349.19 | 3,349.19 | 0.0K |
| 11:44 | 3,348.78 | 3,349.30 | 3,348.78 | 3,349.30 | 0.0K |
| 11:45 | 3,349.46 | 3,349.97 | 3,349.39 | 3,349.84 | 0.0K |
| 11:46 | 3,349.86 | 3,349.88 | 3,349.68 | 3,349.75 | 0.0K |
| 11:47 | 3,350.38 | 3,350.71 | 3,350.24 | 3,350.24 | 0.0K |
| 11:48 | 3,350.40 | 3,350.40 | 3,349.62 | 3,350.06 | 0.0K |
| 11:49 | 3,349.91 | 3,349.91 | 3,348.39 | 3,348.39 | 0.0K |
| 11:50 | 3,348.63 | 3,348.63 | 3,346.58 | 3,346.96 | 0.0K |
| 11:51 | 3,346.71 | 3,346.83 | 3,345.74 | 3,345.74 | 0.0K |
| 11:52 | 3,345.22 | 3,345.22 | 3,344.38 | 3,344.38 | 0.0K |
| 11:53 | 3,344.61 | 3,345.05 | 3,343.99 | 3,343.99 | 0.0K |
| 11:54 | 3,344.38 | 3,345.00 | 3,344.21 | 3,345.00 | 0.0K |
| 11:55 | 3,345.01 | 3,345.01 | 3,343.02 | 3,343.02 | 0.0K |
| 11:56 | 3,343.11 | 3,344.00 | 3,343.11 | 3,344.00 | 0.0K |
| 11:57 | 3,343.86 | 3,343.90 | 3,343.43 | 3,343.43 | 0.0K |
| 11:58 | 3,343.46 | 3,343.53 | 3,343.15 | 3,343.15 | 0.0K |
| 11:59 | 3,342.85 | 3,342.85 | 3,341.90 | 3,341.90 | 0.0K |
| 12:00 | 3,341.73 | 3,342.73 | 3,341.47 | 3,342.73 | 0.0K |
| 12:01 | 3,342.76 | 3,343.16 | 3,342.76 | 3,342.83 | 0.0K |
| 12:02 | 3,342.97 | 3,343.27 | 3,342.48 | 3,342.48 | 0.0K |
| 12:03 | 3,341.32 | 3,341.32 | 3,339.68 | 3,340.40 | 0.0K |
| 12:04 | 3,339.99 | 3,339.99 | 3,337.71 | 3,337.71 | 0.0K |
| 12:05 | 3,337.33 | 3,337.33 | 3,336.84 | 3,337.24 | 0.0K |
| 12:06 | 3,337.68 | 3,337.68 | 3,335.40 | 3,335.40 | 0.0K |
| 12:07 | 3,335.52 | 3,336.29 | 3,335.52 | 3,336.29 | 0.0K |
| 12:08 | 3,337.30 | 3,337.30 | 3,336.45 | 3,336.96 | 0.0K |
| 12:09 | 3,337.06 | 3,338.55 | 3,336.95 | 3,338.55 | 0.0K |
| 12:10 | 3,338.40 | 3,338.40 | 3,338.05 | 3,338.05 | 0.0K |
| 12:11 | 3,338.10 | 3,338.10 | 3,337.96 | 3,338.05 | 0.0K |
| 12:12 | 3,337.83 | 3,337.83 | 3,336.30 | 3,336.30 | 0.0K |
| 12:13 | 3,336.14 | 3,336.69 | 3,336.14 | 3,336.51 | 0.0K |
| 12:14 | 3,336.58 | 3,337.20 | 3,336.14 | 3,336.14 | 0.0K |
| 12:15 | 3,335.91 | 3,336.39 | 3,335.91 | 3,336.39 | 0.0K |
| 12:16 | 3,336.47 | 3,336.47 | 3,336.16 | 3,336.42 | 0.0K |
| 12:17 | 3,336.42 | 3,336.42 | 3,335.30 | 3,335.30 | 0.0K |
| 12:18 | 3,334.94 | 3,336.40 | 3,334.94 | 3,336.40 | 0.0K |
| 12:19 | 3,337.04 | 3,337.33 | 3,337.04 | 3,337.33 | 0.0K |
| 12:20 | 3,337.43 | 3,340.13 | 3,337.43 | 3,340.13 | 0.0K |
| 12:21 | 3,339.79 | 3,340.28 | 3,339.79 | 3,340.28 | 0.0K |
| 12:22 | 3,339.76 | 3,340.78 | 3,339.76 | 3,340.48 | 0.0K |
| 12:23 | 3,340.23 | 3,340.27 | 3,339.68 | 3,339.68 | 0.0K |
| 12:24 | 3,339.60 | 3,339.60 | 3,337.57 | 3,337.57 | 0.0K |
| 12:25 | 3,337.37 | 3,337.37 | 3,335.26 | 3,335.26 | 0.0K |
| 12:26 | 3,336.25 | 3,336.36 | 3,335.99 | 3,336.25 | 0.0K |
| 12:27 | 3,335.77 | 3,335.77 | 3,333.24 | 3,333.24 | 0.0K |
| 12:28 | 3,332.88 | 3,333.43 | 3,332.88 | 3,333.43 | 0.0K |
| 12:29 | 3,333.34 | 3,334.30 | 3,333.34 | 3,334.30 | 0.0K |
| 12:30 | 3,334.24 | 3,335.07 | 3,334.24 | 3,335.07 | 0.0K |
| 12:31 | 3,337.12 | 3,337.22 | 3,336.51 | 3,336.51 | 0.0K |
| 12:32 | 3,336.23 | 3,336.23 | 3,335.71 | 3,336.10 | 0.0K |
| 12:33 | 3,335.90 | 3,336.09 | 3,335.86 | 3,335.86 | 0.0K |
| 12:34 | 3,335.60 | 3,335.60 | 3,335.04 | 3,335.51 | 0.0K |
| 12:35 | 3,335.49 | 3,335.49 | 3,334.98 | 3,334.98 | 0.0K |
| 12:36 | 3,334.71 | 3,334.71 | 3,333.78 | 3,333.78 | 0.0K |
| 12:37 | 3,333.87 | 3,334.06 | 3,333.69 | 3,333.69 | 0.0K |
| 12:38 | 3,333.49 | 3,333.51 | 3,333.29 | 3,333.51 | 0.0K |
| 12:39 | 3,333.61 | 3,333.72 | 3,333.27 | 3,333.27 | 0.0K |
| 12:40 | 3,333.17 | 3,334.33 | 3,333.17 | 3,334.33 | 0.0K |
| 12:41 | 3,334.40 | 3,336.67 | 3,334.40 | 3,335.68 | 0.0K |
| 12:42 | 3,335.61 | 3,335.73 | 3,335.22 | 3,335.73 | 0.0K |
| 12:43 | 3,335.63 | 3,335.63 | 3,334.40 | 3,334.40 | 0.0K |
| 12:44 | 3,334.41 | 3,334.51 | 3,334.13 | 3,334.13 | 0.0K |
| 12:45 | 3,334.21 | 3,334.34 | 3,334.06 | 3,334.29 | 0.0K |
| 12:46 | 3,333.66 | 3,333.66 | 3,331.62 | 3,331.62 | 0.0K |
| 12:47 | 3,330.95 | 3,330.95 | 3,329.83 | 3,329.83 | 0.0K |
| 12:48 | 3,329.83 | 3,330.16 | 3,329.44 | 3,330.16 | 0.0K |
| 12:49 | 3,330.33 | 3,330.33 | 3,329.09 | 3,329.86 | 0.0K |
| 12:50 | 3,329.84 | 3,330.52 | 3,329.84 | 3,330.21 | 0.0K |
| 12:51 | 3,330.88 | 3,331.43 | 3,330.52 | 3,331.35 | 0.0K |
| 12:52 | 3,331.56 | 3,331.56 | 3,329.93 | 3,329.93 | 0.0K |
| 12:53 | 3,329.79 | 3,331.04 | 3,329.63 | 3,331.04 | 0.0K |
| 12:54 | 3,330.62 | 3,331.48 | 3,330.62 | 3,331.48 | 0.0K |
| 12:55 | 3,331.56 | 3,333.01 | 3,331.56 | 3,333.01 | 0.0K |
| 12:56 | 3,332.82 | 3,333.47 | 3,332.82 | 3,332.94 | 0.0K |
| 12:57 | 3,332.99 | 3,333.22 | 3,332.84 | 3,333.22 | 0.0K |
| 12:58 | 3,333.46 | 3,336.31 | 3,333.46 | 3,336.31 | 0.0K |
| 12:59 | 3,336.54 | 3,337.14 | 3,336.54 | 3,336.69 | 0.0K |
| 13:00 | 3,336.21 | 3,336.48 | 3,335.19 | 3,335.19 | 0.0K |
| 13:01 | 3,334.86 | 3,336.47 | 3,334.86 | 3,335.80 | 0.0K |
| 13:02 | 3,335.18 | 3,336.04 | 3,335.18 | 3,335.74 | 0.0K |
| 13:03 | 3,335.82 | 3,335.82 | 3,334.20 | 3,334.20 | 0.0K |
| 13:04 | 3,334.05 | 3,334.32 | 3,334.05 | 3,334.14 | 0.0K |
| 13:05 | 3,334.19 | 3,335.92 | 3,334.19 | 3,335.92 | 0.0K |
| 13:06 | 3,336.06 | 3,336.06 | 3,333.64 | 3,333.64 | 0.0K |
| 13:07 | 3,333.51 | 3,334.60 | 3,333.51 | 3,334.14 | 0.0K |
| 13:08 | 3,334.04 | 3,334.18 | 3,333.90 | 3,333.90 | 0.0K |
| 13:09 | 3,333.96 | 3,334.18 | 3,333.85 | 3,334.18 | 0.0K |
| 13:10 | 3,334.10 | 3,334.23 | 3,333.12 | 3,333.12 | 0.0K |
| 13:11 | 3,332.53 | 3,334.61 | 3,332.53 | 3,334.61 | 0.0K |
| 13:12 | 3,334.38 | 3,335.28 | 3,334.38 | 3,335.28 | 0.0K |
| 13:13 | 3,335.58 | 3,335.58 | 3,334.11 | 3,334.26 | 0.0K |
| 13:14 | 3,334.53 | 3,334.78 | 3,334.53 | 3,334.72 | 0.0K |
| 13:15 | 3,335.37 | 3,337.54 | 3,335.37 | 3,337.54 | 0.0K |
| 13:16 | 3,337.35 | 3,337.35 | 3,336.98 | 3,336.98 | 0.0K |
| 13:17 | 3,337.15 | 3,337.33 | 3,336.99 | 3,337.28 | 0.0K |
| 13:18 | 3,337.44 | 3,338.26 | 3,337.20 | 3,338.26 | 0.0K |
| 13:19 | 3,338.84 | 3,339.03 | 3,338.83 | 3,338.95 | 0.0K |
| 13:20 | 3,338.91 | 3,338.91 | 3,338.22 | 3,338.22 | 0.0K |
| 13:21 | 3,338.10 | 3,339.78 | 3,338.10 | 3,339.78 | 0.0K |
| 13:22 | 3,339.98 | 3,339.98 | 3,339.43 | 3,339.43 | 0.0K |
| 13:23 | 3,339.29 | 3,339.95 | 3,339.29 | 3,339.79 | 0.0K |
| 13:24 | 3,340.22 | 3,340.22 | 3,339.73 | 3,339.73 | 0.0K |
| 13:25 | 3,339.96 | 3,339.96 | 3,339.71 | 3,339.81 | 0.0K |
| 13:26 | 3,339.08 | 3,339.08 | 3,338.66 | 3,338.76 | 0.0K |
| 13:27 | 3,338.53 | 3,338.53 | 3,337.92 | 3,337.94 | 0.0K |
| 13:28 | 3,337.78 | 3,337.78 | 3,336.33 | 3,336.33 | 0.0K |
| 13:29 | 3,335.62 | 3,335.62 | 3,334.29 | 3,334.29 | 0.0K |
| 13:30 | 3,334.49 | 3,335.24 | 3,334.26 | 3,335.24 | 0.0K |
| 13:31 | 3,335.47 | 3,335.77 | 3,334.63 | 3,335.77 | 0.0K |
| 13:32 | 3,335.45 | 3,336.02 | 3,335.45 | 3,335.82 | 0.0K |
| 13:33 | 3,335.47 | 3,335.61 | 3,335.10 | 3,335.10 | 0.0K |
| 13:34 | 3,335.32 | 3,335.46 | 3,335.07 | 3,335.07 | 0.0K |
| 13:35 | 3,334.64 | 3,335.08 | 3,334.40 | 3,334.40 | 0.0K |
| 13:36 | 3,334.21 | 3,334.21 | 3,333.77 | 3,333.77 | 0.0K |
| 13:37 | 3,333.48 | 3,333.48 | 3,332.01 | 3,332.01 | 0.0K |
| 13:38 | 3,331.83 | 3,332.33 | 3,331.34 | 3,331.34 | 0.0K |
| 13:39 | 3,331.19 | 3,331.19 | 3,330.37 | 3,330.37 | 0.0K |
| 13:40 | 3,329.87 | 3,329.87 | 3,328.74 | 3,328.91 | 0.0K |
| 13:41 | 3,328.52 | 3,328.52 | 3,328.07 | 3,328.07 | 0.0K |
| 13:42 | 3,328.17 | 3,328.17 | 3,327.40 | 3,328.15 | 0.0K |
| 13:43 | 3,327.80 | 3,328.29 | 3,327.42 | 3,328.29 | 0.0K |
| 13:44 | 3,328.18 | 3,329.41 | 3,328.18 | 3,329.41 | 0.0K |
| 13:45 | 3,329.56 | 3,330.74 | 3,329.11 | 3,330.74 | 0.0K |
| 13:46 | 3,331.36 | 3,332.73 | 3,331.36 | 3,332.73 | 0.0K |
| 13:47 | 3,332.71 | 3,332.71 | 3,332.05 | 3,332.39 | 0.0K |
| 13:48 | 3,332.27 | 3,332.55 | 3,332.05 | 3,332.55 | 0.0K |
| 13:49 | 3,332.28 | 3,332.31 | 3,331.96 | 3,331.96 | 0.0K |
| 13:50 | 3,331.73 | 3,332.11 | 3,331.73 | 3,332.04 | 0.0K |
| 13:51 | 3,331.83 | 3,333.44 | 3,331.83 | 3,333.02 | 0.0K |
| 13:52 | 3,332.98 | 3,334.86 | 3,332.98 | 3,334.86 | 0.0K |
| 13:53 | 3,334.81 | 3,334.81 | 3,334.39 | 3,334.63 | 0.0K |
| 13:54 | 3,334.56 | 3,334.56 | 3,333.27 | 3,333.27 | 0.0K |
| 13:55 | 3,333.29 | 3,333.89 | 3,333.29 | 3,333.84 | 0.0K |
| 13:56 | 3,333.47 | 3,333.92 | 3,332.73 | 3,332.73 | 0.0K |
| 13:57 | 3,333.16 | 3,333.24 | 3,332.45 | 3,332.45 | 0.0K |
| 13:58 | 3,332.29 | 3,332.96 | 3,332.29 | 3,332.96 | 0.0K |
| 13:59 | 3,332.70 | 3,333.04 | 3,332.24 | 3,333.04 | 0.0K |
| 14:00 | 3,332.54 | 3,333.16 | 3,332.54 | 3,333.16 | 0.0K |
| 14:01 | 3,332.99 | 3,332.99 | 3,331.45 | 3,331.45 | 0.0K |
| 14:02 | 3,331.19 | 3,331.19 | 3,329.68 | 3,330.18 | 0.0K |
| 14:03 | 3,330.01 | 3,330.19 | 3,329.58 | 3,329.58 | 0.0K |
| 14:04 | 3,329.14 | 3,329.20 | 3,328.79 | 3,329.10 | 0.0K |
| 14:05 | 3,328.83 | 3,329.31 | 3,328.83 | 3,328.96 | 0.0K |
| 14:06 | 3,329.24 | 3,329.24 | 3,328.48 | 3,328.96 | 0.0K |
| 14:07 | 3,329.86 | 3,330.71 | 3,329.86 | 3,330.71 | 0.0K |
| 14:08 | 3,330.68 | 3,330.68 | 3,330.21 | 3,330.68 | 0.0K |
| 14:09 | 3,330.31 | 3,330.34 | 3,329.94 | 3,330.34 | 0.0K |
| 14:10 | 3,330.35 | 3,333.01 | 3,330.35 | 3,332.87 | 0.0K |
| 14:11 | 3,333.13 | 3,333.13 | 3,331.59 | 3,331.59 | 0.0K |
| 14:12 | 3,331.65 | 3,331.65 | 3,330.93 | 3,330.93 | 0.0K |
| 14:13 | 3,330.89 | 3,331.70 | 3,330.89 | 3,331.70 | 0.0K |
| 14:14 | 3,331.72 | 3,331.72 | 3,330.96 | 3,330.96 | 0.0K |
| 14:15 | 3,330.88 | 3,331.10 | 3,330.77 | 3,330.77 | 0.0K |
| 14:16 | 3,331.23 | 3,331.23 | 3,329.78 | 3,330.06 | 0.0K |
| 14:17 | 3,329.96 | 3,330.09 | 3,329.81 | 3,330.09 | 0.0K |
| 14:18 | 3,330.87 | 3,330.87 | 3,329.21 | 3,329.21 | 0.0K |
| 14:19 | 3,329.26 | 3,329.26 | 3,327.82 | 3,327.82 | 0.0K |
| 14:20 | 3,328.13 | 3,328.20 | 3,328.10 | 3,328.20 | 0.0K |
| 14:21 | 3,327.79 | 3,328.02 | 3,327.79 | 3,327.90 | 0.0K |
| 14:22 | 3,327.28 | 3,327.56 | 3,327.28 | 3,327.34 | 0.0K |
| 14:23 | 3,327.64 | 3,328.11 | 3,327.64 | 3,327.93 | 0.0K |
| 14:24 | 3,328.34 | 3,329.51 | 3,328.34 | 3,329.51 | 0.0K |
| 14:25 | 3,329.58 | 3,329.58 | 3,327.82 | 3,327.82 | 0.0K |
| 14:26 | 3,329.04 | 3,329.04 | 3,327.60 | 3,327.60 | 0.0K |
| 14:27 | 3,327.93 | 3,327.93 | 3,326.26 | 3,326.26 | 0.0K |
| 14:28 | 3,326.91 | 3,327.06 | 3,326.44 | 3,327.06 | 0.0K |
| 14:29 | 3,326.32 | 3,327.24 | 3,326.32 | 3,327.24 | 0.0K |
| 14:30 | 3,327.21 | 3,327.21 | 3,326.74 | 3,327.09 | 0.0K |
| 14:31 | 3,326.63 | 3,326.63 | 3,326.10 | 3,326.24 | 0.0K |
| 14:32 | 3,326.59 | 3,328.84 | 3,326.59 | 3,328.84 | 0.0K |
| 14:33 | 3,328.15 | 3,328.15 | 3,327.52 | 3,327.95 | 0.0K |
| 14:34 | 3,328.32 | 3,328.82 | 3,328.28 | 3,328.28 | 0.0K |
| 14:35 | 3,327.93 | 3,328.28 | 3,327.64 | 3,328.28 | 0.0K |
| 14:36 | 3,328.53 | 3,329.91 | 3,328.53 | 3,329.71 | 0.0K |
| 14:37 | 3,329.33 | 3,329.33 | 3,327.65 | 3,327.65 | 0.0K |
| 14:38 | 3,327.47 | 3,328.73 | 3,327.17 | 3,328.73 | 0.0K |
| 14:39 | 3,329.15 | 3,329.15 | 3,328.70 | 3,328.92 | 0.0K |
| 14:40 | 3,328.64 | 3,329.86 | 3,328.59 | 3,329.86 | 0.0K |
| 14:41 | 3,329.89 | 3,330.07 | 3,329.51 | 3,329.57 | 0.0K |
| 14:42 | 3,331.00 | 3,332.45 | 3,331.00 | 3,332.45 | 0.0K |
| 14:43 | 3,333.35 | 3,333.35 | 3,332.96 | 3,333.22 | 0.0K |
| 14:44 | 3,333.45 | 3,333.54 | 3,332.35 | 3,332.35 | 0.0K |
| 14:45 | 3,332.41 | 3,333.65 | 3,332.41 | 3,333.65 | 0.0K |
| 14:46 | 3,333.81 | 3,334.92 | 3,333.81 | 3,334.90 | 0.0K |
| 14:47 | 3,335.59 | 3,335.59 | 3,334.52 | 3,335.56 | 0.0K |
| 14:48 | 3,335.08 | 3,338.76 | 3,335.08 | 3,338.76 | 0.0K |
| 14:49 | 3,340.12 | 3,340.14 | 3,339.01 | 3,339.01 | 0.0K |
| 14:50 | 3,338.98 | 3,340.37 | 3,338.98 | 3,340.37 | 0.0K |
| 14:51 | 3,341.10 | 3,342.56 | 3,340.72 | 3,342.56 | 0.0K |
| 14:52 | 3,342.63 | 3,343.31 | 3,342.61 | 3,342.61 | 0.0K |
| 14:53 | 3,343.08 | 3,343.08 | 3,340.92 | 3,340.92 | 0.0K |
| 14:54 | 3,340.47 | 3,340.47 | 3,339.95 | 3,340.27 | 0.0K |
| 14:55 | 3,339.59 | 3,339.59 | 3,336.61 | 3,336.61 | 0.0K |
| 14:56 | 3,335.59 | 3,336.45 | 3,335.59 | 3,336.45 | 0.0K |
| 14:57 | 3,336.48 | 3,337.21 | 3,335.44 | 3,335.44 | 0.0K |
| 14:58 | 3,334.42 | 3,334.42 | 3,333.24 | 3,333.31 | 0.0K |
| 14:59 | 3,332.54 | 3,332.54 | 3,329.66 | 3,329.66 | 0.0K |
| 15:00 | 3,329.36 | 3,330.02 | 3,328.28 | 3,330.02 | 0.0K |
| 15:01 | 3,330.65 | 3,332.03 | 3,330.65 | 3,331.23 | 0.0K |
| 15:02 | 3,331.48 | 3,331.70 | 3,330.14 | 3,330.14 | 0.0K |
| 15:03 | 3,329.86 | 3,331.35 | 3,329.86 | 3,331.26 | 0.0K |
| 15:04 | 3,331.40 | 3,333.42 | 3,331.40 | 3,333.42 | 0.0K |
| 15:05 | 3,333.23 | 3,333.23 | 3,332.04 | 3,333.03 | 0.0K |
| 15:06 | 3,333.16 | 3,335.45 | 3,333.16 | 3,335.45 | 0.0K |
| 15:07 | 3,334.29 | 3,334.29 | 3,333.36 | 3,333.36 | 0.0K |
| 15:08 | 3,333.07 | 3,333.95 | 3,333.07 | 3,333.95 | 0.0K |
| 15:09 | 3,333.73 | 3,334.24 | 3,333.73 | 3,334.10 | 0.0K |
| 15:10 | 3,333.98 | 3,334.92 | 3,333.98 | 3,334.14 | 0.0K |
| 15:11 | 3,335.41 | 3,336.31 | 3,335.31 | 3,335.31 | 0.0K |
| 15:12 | 3,335.08 | 3,335.12 | 3,334.33 | 3,334.33 | 0.0K |
| 15:13 | 3,333.89 | 3,334.48 | 3,333.89 | 3,334.40 | 0.0K |
| 15:14 | 3,334.76 | 3,336.19 | 3,334.76 | 3,336.19 | 0.0K |
| 15:15 | 3,336.69 | 3,337.43 | 3,336.69 | 3,336.81 | 0.0K |
| 15:16 | 3,336.58 | 3,336.58 | 3,334.96 | 3,334.96 | 0.0K |
| 15:17 | 3,335.07 | 3,335.32 | 3,335.07 | 3,335.24 | 0.0K |
| 15:18 | 3,335.60 | 3,335.60 | 3,334.82 | 3,335.48 | 0.0K |
| 15:19 | 3,335.81 | 3,336.67 | 3,335.69 | 3,335.81 | 0.0K |
| 15:20 | 3,337.04 | 3,337.71 | 3,336.96 | 3,336.96 | 0.0K |
| 15:21 | 3,336.03 | 3,336.13 | 3,335.83 | 3,335.99 | 0.0K |
| 15:22 | 3,336.09 | 3,336.09 | 3,332.72 | 3,332.72 | 0.0K |
| 15:23 | 3,333.35 | 3,333.61 | 3,332.92 | 3,332.92 | 0.0K |
| 15:24 | 3,332.27 | 3,332.27 | 3,330.56 | 3,330.89 | 0.0K |
| 15:25 | 3,331.45 | 3,332.16 | 3,331.45 | 3,332.16 | 0.0K |
| 15:26 | 3,332.62 | 3,332.94 | 3,332.29 | 3,332.94 | 0.0K |
| 15:27 | 3,333.39 | 3,333.53 | 3,332.93 | 3,333.53 | 0.0K |
| 15:28 | 3,334.25 | 3,334.53 | 3,334.25 | 3,334.53 | 0.0K |
| 15:29 | 3,335.64 | 3,336.04 | 3,335.38 | 3,336.04 | 0.0K |
| 15:30 | 3,336.13 | 3,336.94 | 3,335.70 | 3,336.94 | 0.0K |
| 15:31 | 3,336.68 | 3,336.85 | 3,336.35 | 3,336.85 | 0.0K |
| 15:32 | 3,337.40 | 3,338.38 | 3,337.40 | 3,338.38 | 0.0K |
| 15:33 | 3,338.86 | 3,339.79 | 3,338.86 | 3,339.10 | 0.0K |
| 15:34 | 3,338.07 | 3,338.07 | 3,336.32 | 3,336.32 | 0.0K |
| 15:35 | 3,336.26 | 3,336.32 | 3,336.00 | 3,336.32 | 0.0K |
| 15:36 | 3,336.61 | 3,338.50 | 3,336.61 | 3,338.50 | 0.0K |
| 15:37 | 3,337.64 | 3,337.64 | 3,336.75 | 3,336.75 | 0.0K |
| 15:38 | 3,336.30 | 3,336.30 | 3,335.61 | 3,335.72 | 0.0K |
| 15:39 | 3,336.09 | 3,336.09 | 3,335.44 | 3,335.51 | 0.0K |
| 15:40 | 3,334.63 | 3,335.15 | 3,334.50 | 3,334.65 | 0.0K |
| 15:41 | 3,335.01 | 3,335.01 | 3,333.61 | 3,333.94 | 0.0K |
| 15:42 | 3,334.69 | 3,334.69 | 3,332.88 | 3,332.88 | 0.0K |
| 15:43 | 3,332.45 | 3,332.65 | 3,332.35 | 3,332.65 | 0.0K |
| 15:44 | 3,332.99 | 3,332.99 | 3,331.60 | 3,331.60 | 0.0K |
| 15:45 | 3,332.10 | 3,333.22 | 3,332.10 | 3,333.22 | 0.0K |
| 15:46 | 3,332.85 | 3,332.85 | 3,331.64 | 3,332.14 | 0.0K |
| 15:47 | 3,332.40 | 3,333.24 | 3,332.40 | 3,333.12 | 0.0K |
| 15:48 | 3,333.39 | 3,334.75 | 3,333.39 | 3,334.65 | 0.0K |
| 15:49 | 3,334.76 | 3,335.50 | 3,334.71 | 3,335.50 | 0.0K |
| 15:50 | 3,335.63 | 3,336.12 | 3,334.84 | 3,335.45 | 0.0K |
| 15:51 | 3,337.16 | 3,337.63 | 3,337.16 | 3,337.43 | 0.0K |
| 15:52 | 3,336.98 | 3,336.98 | 3,335.52 | 3,335.52 | 0.0K |
| 15:53 | 3,335.37 | 3,335.55 | 3,334.91 | 3,335.55 | 0.0K |
| 15:54 | 3,335.64 | 3,336.61 | 3,335.64 | 3,336.33 | 0.0K |
| 15:55 | 3,337.20 | 3,337.20 | 3,335.63 | 3,336.75 | 0.0K |
| 15:56 | 3,337.01 | 3,337.46 | 3,336.64 | 3,336.64 | 0.0K |
| 15:57 | 3,336.23 | 3,336.23 | 3,334.82 | 3,334.89 | 0.0K |
| 15:58 | 3,335.41 | 3,335.48 | 3,334.71 | 3,334.71 | 0.0K |
| 15:59 | 3,334.97 | 3,334.97 | 3,334.24 | 3,334.90 | 0.0K |
| 16:00 | 3,335.14 | 3,335.36 | 3,335.14 | 3,335.36 | 0.0K |
| 16:01 | 3,335.37 | 3,335.41 | 3,335.37 | 3,335.41 | 0.0K |
| 16:02 | 3,335.48 | 3,335.51 | 3,335.48 | 3,335.48 | 0.0K |
| 16:03 | 3,335.54 | 3,335.54 | 3,335.42 | 3,335.42 | 0.0K |
| 16:04 | 3,335.25 | 3,335.48 | 3,335.25 | 3,335.48 | 0.0K |
| 16:05 | 3,335.46 | 3,335.48 | 3,335.26 | 3,335.48 | 0.0K |
| 16:06 | 3,335.48 | 3,335.48 | 3,335.40 | 3,335.48 | 0.0K |
| 16:07 | 3,335.49 | 3,335.63 | 3,335.49 | 3,335.63 | 0.0K |
| 16:08 | 3,335.60 | 3,335.60 | 3,335.57 | 3,335.57 | 0.0K |
| 16:09 | 3,335.57 | 3,335.62 | 3,335.57 | 3,335.62 | 0.0K |
| 16:10 | 3,335.67 | 3,335.68 | 3,335.55 | 3,335.55 | 0.0K |
| 16:11 | 3,335.68 | 3,335.68 | 3,335.61 | 3,335.66 | 0.0K |
| 16:12 | 3,335.68 | 3,335.68 | 3,335.51 | 3,335.51 | 0.0K |
| 16:13 | 3,335.64 | 3,335.81 | 3,335.64 | 3,335.81 | 0.0K |
| 16:14 | 3,335.79 | 3,335.79 | 3,335.67 | 3,335.67 | 0.0K |
| 16:15 | 3,335.68 | 3,335.68 | 3,335.68 | 3,335.68 | 0.0K |