CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,355.42 3,356.32 3,354.28 3,354.28 0.0K
09:32 3,353.20 3,353.20 3,351.92 3,351.92 0.0K
09:33 3,351.11 3,351.22 3,350.53 3,351.07 0.0K
09:34 3,351.33 3,352.66 3,351.33 3,352.42 0.0K
09:35 3,352.34 3,353.38 3,352.34 3,353.38 0.0K
09:36 3,352.52 3,355.70 3,352.52 3,355.70 0.0K
09:37 3,354.82 3,355.63 3,354.82 3,355.56 0.0K
09:38 3,355.86 3,357.52 3,355.86 3,357.52 0.0K
09:39 3,357.47 3,357.47 3,356.30 3,356.30 0.0K
09:40 3,355.14 3,356.51 3,355.14 3,355.82 0.0K
09:41 3,356.10 3,356.10 3,353.45 3,353.45 0.0K
09:42 3,355.27 3,355.27 3,352.49 3,352.49 0.0K
09:43 3,351.91 3,351.91 3,350.37 3,350.37 0.0K
09:44 3,350.63 3,352.98 3,350.63 3,352.32 0.0K
09:45 3,352.94 3,352.94 3,352.13 3,352.67 0.0K
09:46 3,352.02 3,354.64 3,352.02 3,354.06 0.0K
09:47 3,354.06 3,354.96 3,354.06 3,354.16 0.0K
09:48 3,354.64 3,356.55 3,354.15 3,354.79 0.0K
09:49 3,354.54 3,354.54 3,353.38 3,353.38 0.0K
09:50 3,351.95 3,351.95 3,349.31 3,349.31 0.0K
09:51 3,349.94 3,349.94 3,349.06 3,349.33 0.0K
09:52 3,350.13 3,350.83 3,349.37 3,349.37 0.0K
09:53 3,349.68 3,349.68 3,346.84 3,346.84 0.0K
09:54 3,347.76 3,347.86 3,347.22 3,347.58 0.0K
09:55 3,348.05 3,350.14 3,348.05 3,348.98 0.0K
09:56 3,348.40 3,349.53 3,348.40 3,349.53 0.0K
09:57 3,348.80 3,349.04 3,348.64 3,348.80 0.0K
09:58 3,348.84 3,348.84 3,348.45 3,348.46 0.0K
09:59 3,348.19 3,348.19 3,345.58 3,345.58 0.0K
10:00 3,344.04 3,344.04 3,340.75 3,341.89 0.0K
10:01 3,341.24 3,344.58 3,341.24 3,343.07 0.0K
10:02 3,344.23 3,344.23 3,343.33 3,343.55 0.0K
10:03 3,342.81 3,342.81 3,341.43 3,341.78 0.0K
10:04 3,342.69 3,343.95 3,342.50 3,343.95 0.0K
10:05 3,343.17 3,344.87 3,343.17 3,343.66 0.0K
10:06 3,343.45 3,343.45 3,342.36 3,342.46 0.0K
10:07 3,341.60 3,341.72 3,340.60 3,340.60 0.0K
10:08 3,340.05 3,340.59 3,339.74 3,340.59 0.0K
10:09 3,340.95 3,341.66 3,340.49 3,340.97 0.0K
10:10 3,340.55 3,340.55 3,339.33 3,339.46 0.0K
10:11 3,338.71 3,339.19 3,338.58 3,339.19 0.0K
10:12 3,339.05 3,341.12 3,339.05 3,340.61 0.0K
10:13 3,340.87 3,341.40 3,340.87 3,340.99 0.0K
10:14 3,341.03 3,341.76 3,340.08 3,340.08 0.0K
10:15 3,340.25 3,340.25 3,338.73 3,338.73 0.0K
10:16 3,339.01 3,339.17 3,336.78 3,336.78 0.0K
10:17 3,337.06 3,337.06 3,335.82 3,335.82 0.0K
10:18 3,336.15 3,336.15 3,334.06 3,334.06 0.0K
10:19 3,333.68 3,333.72 3,333.28 3,333.29 0.0K
10:20 3,333.39 3,334.17 3,333.05 3,334.17 0.0K
10:21 3,335.25 3,335.25 3,333.82 3,333.82 0.0K
10:22 3,333.59 3,334.38 3,332.06 3,334.38 0.0K
10:23 3,334.61 3,335.78 3,334.61 3,335.17 0.0K
10:24 3,335.21 3,336.22 3,334.44 3,336.22 0.0K
10:25 3,336.02 3,336.09 3,335.28 3,335.79 0.0K
10:26 3,336.15 3,336.43 3,335.82 3,336.43 0.0K
10:27 3,337.36 3,339.97 3,337.36 3,339.97 0.0K
10:28 3,340.59 3,341.10 3,340.54 3,341.03 0.0K
10:29 3,340.89 3,341.51 3,340.36 3,340.36 0.0K
10:30 3,340.93 3,341.60 3,339.74 3,341.60 0.0K
10:31 3,341.92 3,343.22 3,341.92 3,343.22 0.0K
10:32 3,342.83 3,343.15 3,342.56 3,342.56 0.0K
10:33 3,343.17 3,345.30 3,342.90 3,345.30 0.0K
10:34 3,345.54 3,345.54 3,343.97 3,343.97 0.0K
10:35 3,344.30 3,344.92 3,344.30 3,344.92 0.0K
10:36 3,344.88 3,344.88 3,343.51 3,343.51 0.0K
10:37 3,343.47 3,344.31 3,342.83 3,344.31 0.0K
10:38 3,344.27 3,344.27 3,342.66 3,343.03 0.0K
10:39 3,343.72 3,343.72 3,341.04 3,341.04 0.0K
10:40 3,341.68 3,341.68 3,340.83 3,340.90 0.0K
10:41 3,340.75 3,343.71 3,340.75 3,343.33 0.0K
10:42 3,343.72 3,343.72 3,341.10 3,341.10 0.0K
10:43 3,341.78 3,341.78 3,340.42 3,340.42 0.0K
10:44 3,340.51 3,343.01 3,340.51 3,342.77 0.0K
10:45 3,343.18 3,344.36 3,342.68 3,344.36 0.0K
10:46 3,344.02 3,344.02 3,340.91 3,340.91 0.0K
10:47 3,340.43 3,340.77 3,338.84 3,339.56 0.0K
10:48 3,339.89 3,342.74 3,339.89 3,342.17 0.0K
10:49 3,342.80 3,343.26 3,342.69 3,343.26 0.0K
10:50 3,342.80 3,342.80 3,341.59 3,341.59 0.0K
10:51 3,340.77 3,340.77 3,338.67 3,338.67 0.0K
10:52 3,338.80 3,339.39 3,338.80 3,338.95 0.0K
10:53 3,339.01 3,339.09 3,337.98 3,338.23 0.0K
10:54 3,338.15 3,338.60 3,338.15 3,338.46 0.0K
10:55 3,338.52 3,338.52 3,337.53 3,337.98 0.0K
10:56 3,338.26 3,339.24 3,338.26 3,338.71 0.0K
10:57 3,338.60 3,338.60 3,338.12 3,338.12 0.0K
10:58 3,338.35 3,338.43 3,337.87 3,337.87 0.0K
10:59 3,338.51 3,339.43 3,338.51 3,339.43 0.0K
11:00 3,339.45 3,340.52 3,339.32 3,340.50 0.0K
11:01 3,341.04 3,341.04 3,338.79 3,339.19 0.0K
11:02 3,338.49 3,338.71 3,338.02 3,338.02 0.0K
11:03 3,338.82 3,340.31 3,338.82 3,340.31 0.0K
11:04 3,340.59 3,340.59 3,338.87 3,338.87 0.0K
11:05 3,338.89 3,338.89 3,338.43 3,338.43 0.0K
11:06 3,338.59 3,338.59 3,337.70 3,337.70 0.0K
11:07 3,338.02 3,338.02 3,337.53 3,337.53 0.0K
11:08 3,337.06 3,337.06 3,334.49 3,334.49 0.0K
11:09 3,334.49 3,334.49 3,334.11 3,334.22 0.0K
11:10 3,334.19 3,334.63 3,334.19 3,334.54 0.0K
11:11 3,335.14 3,337.56 3,335.14 3,337.56 0.0K
11:12 3,337.54 3,338.80 3,337.52 3,338.80 0.0K
11:13 3,339.71 3,340.60 3,339.71 3,339.96 0.0K
11:14 3,340.94 3,340.94 3,340.54 3,340.54 0.0K
11:15 3,341.53 3,342.30 3,341.22 3,342.30 0.0K
11:16 3,342.20 3,342.90 3,342.07 3,342.90 0.0K
11:17 3,342.22 3,342.22 3,341.07 3,341.11 0.0K
11:18 3,340.93 3,340.93 3,339.92 3,339.92 0.0K
11:19 3,339.76 3,339.76 3,338.49 3,338.49 0.0K
11:20 3,338.15 3,340.05 3,338.15 3,340.05 0.0K
11:21 3,339.33 3,339.77 3,339.33 3,339.53 0.0K
11:22 3,339.45 3,339.45 3,338.85 3,338.85 0.0K
11:23 3,339.34 3,339.34 3,337.87 3,337.87 0.0K
11:24 3,336.94 3,337.59 3,336.94 3,337.42 0.0K
11:25 3,337.41 3,337.41 3,335.29 3,335.29 0.0K
11:26 3,335.71 3,337.02 3,335.71 3,337.02 0.0K
11:27 3,336.96 3,336.96 3,335.83 3,335.83 0.0K
11:28 3,336.07 3,336.61 3,336.07 3,336.61 0.0K
11:29 3,335.83 3,335.83 3,334.03 3,334.04 0.0K
11:30 3,336.17 3,339.56 3,336.17 3,338.42 0.0K
11:31 3,338.10 3,338.10 3,337.59 3,337.88 0.0K
11:32 3,337.51 3,338.83 3,337.45 3,338.83 0.0K
11:33 3,339.14 3,339.14 3,338.77 3,338.80 0.0K
11:34 3,338.62 3,338.86 3,338.33 3,338.60 0.0K
11:35 3,338.10 3,338.10 3,337.38 3,337.38 0.0K
11:36 3,338.07 3,339.82 3,338.07 3,339.49 0.0K
11:37 3,338.54 3,339.55 3,338.54 3,339.54 0.0K
11:38 3,340.23 3,340.23 3,338.08 3,338.08 0.0K
11:39 3,338.11 3,339.02 3,338.11 3,338.46 0.0K
11:40 3,338.20 3,340.63 3,338.20 3,340.40 0.0K
11:41 3,340.12 3,340.24 3,339.92 3,340.01 0.0K
11:42 3,340.35 3,341.44 3,340.35 3,341.25 0.0K
11:43 3,342.15 3,343.47 3,342.15 3,343.10 0.0K
11:44 3,342.76 3,343.05 3,342.37 3,343.05 0.0K
11:45 3,343.21 3,343.84 3,343.21 3,343.84 0.0K
11:46 3,343.97 3,344.15 3,343.41 3,343.41 0.0K
11:47 3,343.00 3,343.49 3,343.00 3,343.45 0.0K
11:48 3,343.50 3,343.51 3,341.96 3,342.39 0.0K
11:49 3,342.77 3,344.59 3,342.63 3,344.59 0.0K
11:50 3,345.47 3,345.63 3,344.77 3,345.63 0.0K
11:51 3,345.74 3,345.74 3,343.98 3,343.98 0.0K
11:52 3,344.12 3,344.12 3,343.49 3,343.90 0.0K
11:53 3,344.33 3,346.29 3,344.33 3,346.29 0.0K
11:54 3,346.79 3,346.86 3,346.47 3,346.47 0.0K
11:55 3,346.23 3,346.90 3,345.84 3,346.90 0.0K
11:56 3,347.06 3,347.28 3,347.06 3,347.28 0.0K
11:57 3,347.79 3,347.87 3,347.55 3,347.55 0.0K
11:58 3,347.85 3,348.25 3,347.71 3,348.25 0.0K
11:59 3,348.39 3,348.39 3,346.51 3,346.51 0.0K
12:00 3,346.35 3,346.68 3,346.08 3,346.08 0.0K
12:01 3,346.11 3,346.11 3,345.28 3,345.92 0.0K
12:02 3,345.76 3,346.60 3,345.76 3,346.60 0.0K
12:03 3,346.64 3,346.64 3,346.46 3,346.51 0.0K
12:04 3,346.53 3,348.21 3,346.53 3,348.21 0.0K
12:05 3,347.94 3,347.94 3,347.05 3,347.07 0.0K
12:06 3,347.53 3,347.53 3,346.57 3,346.57 0.0K
12:07 3,346.41 3,346.41 3,345.29 3,345.29 0.0K
12:08 3,345.12 3,345.12 3,344.70 3,344.89 0.0K
12:09 3,345.67 3,345.90 3,345.67 3,345.67 0.0K
12:10 3,345.45 3,347.25 3,345.45 3,347.25 0.0K
12:11 3,347.73 3,348.15 3,347.73 3,348.12 0.0K
12:12 3,348.79 3,348.79 3,348.05 3,348.17 0.0K
12:13 3,348.10 3,348.10 3,347.07 3,347.25 0.0K
12:14 3,346.84 3,347.32 3,346.84 3,347.30 0.0K
12:15 3,347.34 3,348.19 3,346.88 3,348.19 0.0K
12:16 3,348.40 3,348.87 3,348.40 3,348.87 0.0K
12:17 3,348.92 3,349.45 3,348.36 3,348.36 0.0K
12:18 3,348.54 3,349.07 3,348.54 3,348.90 0.0K
12:19 3,348.83 3,348.90 3,348.51 3,348.51 0.0K
12:20 3,349.24 3,349.68 3,348.97 3,349.63 0.0K
12:21 3,349.19 3,350.91 3,349.19 3,350.91 0.0K
12:22 3,351.71 3,352.42 3,351.69 3,351.69 0.0K
12:23 3,351.33 3,351.87 3,351.18 3,351.87 0.0K
12:24 3,351.32 3,351.36 3,350.38 3,350.69 0.0K
12:25 3,351.00 3,351.65 3,351.00 3,351.65 0.0K
12:26 3,352.09 3,353.22 3,352.09 3,353.22 0.0K
12:27 3,353.34 3,354.36 3,353.34 3,353.82 0.0K
12:28 3,354.40 3,355.18 3,354.40 3,355.12 0.0K
12:29 3,354.66 3,354.66 3,353.40 3,353.40 0.0K
12:30 3,353.51 3,353.51 3,352.33 3,352.33 0.0K
12:31 3,351.80 3,351.80 3,349.49 3,350.16 0.0K
12:32 3,350.77 3,351.76 3,349.99 3,351.76 0.0K
12:33 3,351.33 3,351.33 3,350.09 3,350.65 0.0K
12:34 3,351.02 3,351.46 3,351.02 3,351.46 0.0K
12:35 3,351.73 3,352.09 3,351.59 3,351.73 0.0K
12:36 3,351.86 3,353.15 3,351.86 3,353.15 0.0K
12:37 3,353.31 3,353.69 3,352.34 3,352.34 0.0K
12:38 3,352.71 3,353.57 3,352.71 3,353.22 0.0K
12:39 3,352.91 3,352.95 3,352.57 3,352.57 0.0K
12:40 3,352.92 3,353.21 3,352.66 3,353.21 0.0K
12:41 3,351.56 3,351.83 3,350.90 3,350.90 0.0K
12:42 3,350.79 3,351.26 3,349.71 3,349.71 0.0K
12:43 3,349.92 3,351.00 3,349.92 3,351.00 0.0K
12:44 3,351.57 3,351.57 3,351.18 3,351.49 0.0K
12:45 3,351.44 3,353.06 3,351.44 3,353.06 0.0K
12:46 3,353.47 3,353.94 3,353.41 3,353.94 0.0K
12:47 3,353.69 3,353.69 3,352.90 3,352.90 0.0K
12:48 3,352.96 3,353.73 3,352.96 3,353.43 0.0K
12:49 3,352.48 3,352.48 3,351.33 3,351.39 0.0K
12:50 3,351.69 3,351.69 3,350.11 3,350.11 0.0K
12:51 3,349.39 3,349.67 3,349.34 3,349.49 0.0K
12:52 3,349.32 3,349.32 3,346.62 3,346.62 0.0K
12:53 3,346.96 3,348.00 3,346.96 3,348.00 0.0K
12:54 3,349.26 3,350.04 3,349.26 3,350.04 0.0K
12:55 3,350.12 3,350.12 3,349.77 3,349.82 0.0K
12:56 3,349.63 3,349.88 3,348.91 3,348.91 0.0K
12:57 3,348.59 3,348.60 3,348.22 3,348.60 0.0K
12:58 3,348.63 3,348.63 3,347.91 3,347.91 0.0K
12:59 3,347.93 3,348.12 3,347.58 3,348.03 0.0K
13:00 3,348.36 3,349.19 3,348.27 3,349.19 0.0K
13:01 3,349.15 3,349.15 3,347.22 3,347.22 0.0K
13:02 3,347.96 3,348.14 3,347.65 3,347.66 0.0K
13:03 3,347.69 3,349.33 3,347.69 3,349.33 0.0K
13:04 3,350.13 3,350.13 3,349.91 3,350.01 0.0K
13:05 3,349.69 3,350.71 3,349.68 3,350.66 0.0K
13:06 3,350.26 3,350.77 3,350.20 3,350.20 0.0K
13:07 3,349.91 3,350.48 3,349.91 3,350.07 0.0K
13:08 3,350.17 3,353.63 3,350.17 3,353.63 0.0K
13:09 3,353.99 3,354.48 3,353.99 3,354.43 0.0K
13:10 3,355.27 3,357.05 3,355.27 3,357.05 0.0K
13:11 3,357.06 3,357.68 3,357.06 3,357.28 0.0K
13:12 3,357.44 3,358.65 3,357.44 3,358.65 0.0K
13:13 3,358.79 3,359.84 3,358.79 3,359.06 0.0K
13:14 3,358.87 3,359.61 3,358.87 3,359.61 0.0K
13:15 3,359.58 3,359.58 3,357.63 3,357.63 0.0K
13:16 3,358.14 3,358.16 3,356.45 3,356.45 0.0K
13:17 3,355.97 3,355.97 3,354.92 3,355.52 0.0K
13:18 3,355.26 3,355.26 3,354.10 3,354.44 0.0K
13:19 3,354.76 3,356.51 3,354.76 3,356.22 0.0K
13:20 3,355.48 3,356.02 3,355.42 3,355.42 0.0K
13:21 3,355.05 3,355.49 3,354.84 3,354.86 0.0K
13:22 3,355.21 3,355.28 3,354.24 3,354.24 0.0K
13:23 3,353.67 3,353.76 3,352.43 3,352.63 0.0K
13:24 3,352.86 3,352.86 3,352.61 3,352.61 0.0K
13:25 3,353.06 3,353.06 3,352.42 3,352.42 0.0K
13:26 3,352.76 3,352.95 3,352.17 3,352.17 0.0K
13:27 3,352.48 3,352.48 3,352.00 3,352.00 0.0K
13:28 3,351.73 3,351.73 3,351.04 3,351.53 0.0K
13:29 3,351.53 3,351.53 3,351.08 3,351.44 0.0K
13:30 3,351.50 3,351.50 3,350.66 3,350.66 0.0K
13:31 3,350.07 3,350.84 3,350.07 3,350.84 0.0K
13:32 3,350.90 3,352.18 3,350.90 3,352.18 0.0K
13:33 3,352.41 3,352.94 3,352.41 3,352.94 0.0K
13:34 3,352.98 3,353.71 3,352.98 3,353.61 0.0K
13:35 3,353.97 3,354.23 3,353.97 3,354.11 0.0K
13:36 3,353.53 3,354.25 3,353.53 3,354.25 0.0K
13:37 3,354.27 3,354.27 3,352.65 3,353.79 0.0K
13:38 3,354.02 3,354.55 3,354.01 3,354.01 0.0K
13:39 3,354.32 3,355.01 3,354.32 3,354.95 0.0K
13:40 3,355.32 3,355.99 3,355.32 3,355.99 0.0K
13:41 3,355.89 3,355.89 3,355.55 3,355.63 0.0K
13:42 3,356.46 3,357.99 3,356.46 3,357.99 0.0K
13:43 3,357.53 3,357.56 3,356.94 3,356.94 0.0K
13:44 3,356.96 3,356.96 3,355.64 3,356.48 0.0K
13:45 3,356.57 3,356.70 3,356.25 3,356.25 0.0K
13:46 3,356.70 3,357.00 3,356.67 3,357.00 0.0K
13:47 3,356.49 3,358.17 3,356.49 3,358.17 0.0K
13:48 3,358.58 3,358.58 3,357.72 3,357.72 0.0K
13:49 3,357.78 3,357.78 3,357.55 3,357.57 0.0K
13:50 3,356.98 3,356.98 3,356.53 3,356.63 0.0K
13:51 3,356.47 3,357.13 3,356.47 3,357.13 0.0K
13:52 3,357.42 3,358.70 3,357.42 3,358.70 0.0K
13:53 3,358.57 3,359.05 3,358.35 3,359.05 0.0K
13:54 3,359.07 3,359.29 3,358.80 3,359.29 0.0K
13:55 3,359.17 3,359.91 3,359.17 3,359.91 0.0K
13:56 3,359.93 3,360.86 3,359.93 3,360.86 0.0K
13:57 3,361.14 3,361.61 3,361.14 3,361.61 0.0K
13:58 3,361.51 3,362.56 3,361.51 3,362.56 0.0K
13:59 3,362.22 3,362.22 3,361.02 3,361.02 0.0K
14:00 3,361.03 3,361.39 3,361.03 3,361.39 0.0K
14:01 3,361.50 3,361.57 3,361.41 3,361.57 0.0K
14:02 3,362.51 3,364.84 3,362.51 3,364.84 0.0K
14:03 3,364.36 3,365.65 3,364.36 3,365.65 0.0K
14:04 3,365.45 3,365.45 3,364.77 3,364.77 0.0K
14:05 3,364.99 3,365.45 3,364.55 3,365.36 0.0K
14:06 3,365.30 3,365.60 3,365.30 3,365.59 0.0K
14:07 3,365.94 3,366.84 3,365.75 3,366.84 0.0K
14:08 3,367.16 3,367.66 3,367.16 3,367.43 0.0K
14:09 3,367.45 3,367.45 3,366.49 3,366.49 0.0K
14:10 3,366.66 3,366.87 3,365.68 3,365.68 0.0K
14:11 3,365.22 3,365.22 3,364.17 3,364.33 0.0K
14:12 3,365.11 3,365.43 3,365.01 3,365.01 0.0K
14:13 3,365.14 3,365.36 3,364.67 3,364.67 0.0K
14:14 3,364.72 3,365.03 3,364.72 3,364.97 0.0K
14:15 3,364.98 3,365.02 3,364.43 3,364.43 0.0K
14:16 3,364.49 3,365.50 3,364.49 3,365.50 0.0K
14:17 3,365.58 3,365.83 3,365.58 3,365.62 0.0K
14:18 3,365.39 3,366.15 3,365.39 3,366.04 0.0K
14:19 3,365.56 3,365.94 3,365.56 3,365.61 0.0K
14:20 3,365.78 3,365.93 3,365.71 3,365.92 0.0K
14:21 3,366.32 3,366.89 3,366.32 3,366.89 0.0K
14:22 3,367.01 3,367.31 3,366.85 3,367.31 0.0K
14:23 3,367.48 3,368.67 3,367.48 3,368.67 0.0K
14:24 3,369.32 3,369.32 3,368.19 3,368.19 0.0K
14:25 3,368.38 3,369.40 3,368.38 3,369.35 0.0K
14:26 3,369.48 3,369.48 3,366.86 3,366.86 0.0K
14:27 3,366.30 3,366.59 3,366.30 3,366.33 0.0K
14:28 3,365.66 3,366.57 3,365.66 3,366.57 0.0K
14:29 3,366.79 3,366.79 3,365.04 3,365.23 0.0K
14:30 3,365.13 3,365.33 3,364.82 3,364.82 0.0K
14:31 3,365.26 3,365.26 3,364.12 3,364.69 0.0K
14:32 3,363.80 3,364.42 3,363.80 3,364.42 0.0K
14:33 3,364.85 3,364.85 3,363.35 3,363.35 0.0K
14:34 3,363.45 3,364.45 3,363.45 3,364.45 0.0K
14:35 3,364.10 3,364.48 3,363.96 3,364.48 0.0K
14:36 3,364.37 3,365.55 3,364.21 3,365.55 0.0K
14:37 3,364.91 3,366.13 3,364.91 3,365.67 0.0K
14:38 3,366.54 3,366.54 3,366.16 3,366.16 0.0K
14:39 3,365.98 3,366.16 3,365.98 3,366.02 0.0K
14:40 3,366.40 3,367.35 3,366.40 3,367.35 0.0K
14:41 3,366.82 3,366.82 3,365.61 3,365.61 0.0K
14:42 3,365.66 3,365.98 3,365.66 3,365.98 0.0K
14:43 3,366.00 3,366.47 3,365.98 3,366.47 0.0K
14:44 3,366.75 3,367.44 3,366.75 3,367.19 0.0K
14:45 3,367.12 3,367.24 3,366.98 3,366.98 0.0K
14:46 3,367.22 3,369.28 3,367.22 3,369.28 0.0K
14:47 3,368.93 3,368.93 3,368.30 3,368.30 0.0K
14:48 3,367.45 3,368.15 3,367.45 3,368.15 0.0K
14:49 3,368.14 3,368.14 3,366.95 3,367.11 0.0K
14:50 3,367.07 3,367.71 3,367.07 3,367.71 0.0K
14:51 3,367.94 3,368.44 3,367.94 3,368.44 0.0K
14:52 3,368.80 3,368.91 3,368.79 3,368.83 0.0K
14:53 3,369.18 3,369.18 3,368.45 3,368.45 0.0K
14:54 3,368.79 3,368.79 3,368.15 3,368.15 0.0K
14:55 3,368.01 3,368.94 3,368.01 3,368.94 0.0K
14:56 3,369.06 3,369.41 3,369.06 3,369.09 0.0K
14:57 3,369.03 3,369.03 3,368.85 3,368.85 0.0K
14:58 3,368.93 3,369.40 3,368.93 3,369.40 0.0K
14:59 3,369.84 3,370.26 3,369.84 3,370.20 0.0K
15:00 3,369.99 3,370.70 3,369.99 3,370.40 0.0K
15:01 3,370.52 3,371.29 3,370.48 3,371.29 0.0K
15:02 3,371.95 3,371.95 3,371.46 3,371.52 0.0K
15:03 3,371.09 3,371.09 3,369.08 3,369.08 0.0K
15:04 3,368.97 3,368.97 3,367.96 3,368.77 0.0K
15:05 3,368.66 3,368.66 3,368.30 3,368.63 0.0K
15:06 3,368.82 3,368.99 3,368.19 3,368.99 0.0K
15:07 3,369.81 3,370.42 3,369.81 3,370.42 0.0K
15:08 3,370.44 3,371.17 3,370.22 3,371.17 0.0K
15:09 3,371.23 3,371.23 3,370.66 3,370.66 0.0K
15:10 3,370.47 3,371.13 3,370.47 3,371.13 0.0K
15:11 3,371.64 3,372.28 3,371.16 3,371.16 0.0K
15:12 3,371.32 3,371.39 3,370.71 3,371.39 0.0K
15:13 3,371.45 3,372.81 3,371.45 3,372.81 0.0K
15:14 3,372.06 3,372.06 3,371.32 3,371.39 0.0K
15:15 3,371.87 3,372.41 3,371.87 3,371.95 0.0K
15:16 3,371.60 3,371.60 3,371.12 3,371.16 0.0K
15:17 3,370.93 3,372.55 3,370.93 3,372.55 0.0K
15:18 3,373.19 3,373.19 3,372.66 3,372.66 0.0K
15:19 3,372.68 3,373.32 3,372.68 3,373.32 0.0K
15:20 3,373.38 3,373.53 3,373.29 3,373.53 0.0K
15:21 3,373.61 3,374.96 3,373.61 3,374.96 0.0K
15:22 3,375.40 3,375.95 3,375.25 3,375.94 0.0K
15:23 3,376.00 3,376.42 3,376.00 3,376.30 0.0K
15:24 3,376.51 3,377.43 3,376.51 3,377.43 0.0K
15:25 3,377.42 3,377.42 3,376.18 3,376.24 0.0K
15:26 3,376.28 3,376.28 3,375.62 3,376.11 0.0K
15:27 3,376.10 3,376.23 3,375.92 3,376.23 0.0K
15:28 3,375.87 3,375.87 3,374.95 3,374.95 0.0K
15:29 3,374.38 3,374.38 3,373.31 3,373.31 0.0K
15:30 3,373.43 3,373.43 3,371.28 3,371.28 0.0K
15:31 3,370.22 3,370.22 3,368.06 3,368.06 0.0K
15:32 3,367.61 3,367.61 3,365.73 3,366.22 0.0K
15:33 3,365.54 3,365.54 3,363.53 3,363.53 0.0K
15:34 3,362.47 3,363.23 3,362.22 3,363.23 0.0K
15:35 3,363.63 3,365.04 3,363.03 3,365.04 0.0K
15:36 3,365.06 3,365.06 3,364.47 3,364.59 0.0K
15:37 3,363.88 3,363.88 3,363.32 3,363.48 0.0K
15:38 3,362.97 3,362.97 3,361.84 3,362.37 0.0K
15:39 3,361.69 3,362.27 3,361.15 3,361.15 0.0K
15:40 3,361.45 3,361.45 3,359.66 3,359.66 0.0K
15:41 3,358.89 3,358.89 3,357.72 3,357.72 0.0K
15:42 3,357.99 3,358.72 3,357.42 3,358.41 0.0K
15:43 3,358.76 3,361.11 3,358.76 3,360.53 0.0K
15:44 3,360.68 3,360.96 3,359.69 3,360.96 0.0K
15:45 3,360.72 3,362.40 3,360.72 3,361.56 0.0K
15:46 3,360.19 3,360.19 3,359.00 3,359.00 0.0K
15:47 3,359.26 3,359.26 3,358.45 3,358.45 0.0K
15:48 3,357.82 3,357.82 3,356.44 3,356.44 0.0K
15:49 3,356.99 3,356.99 3,355.76 3,355.76 0.0K
15:50 3,355.31 3,355.31 3,350.11 3,350.11 0.0K
15:51 3,348.81 3,348.81 3,346.65 3,346.65 0.0K
15:52 3,346.21 3,346.21 3,343.64 3,343.64 0.0K
15:53 3,342.70 3,345.93 3,342.70 3,345.83 0.0K
15:54 3,346.58 3,348.52 3,346.58 3,348.51 0.0K
15:55 3,348.75 3,350.06 3,348.75 3,349.95 0.0K
15:56 3,350.00 3,350.43 3,349.49 3,350.43 0.0K
15:57 3,350.12 3,350.87 3,349.80 3,350.87 0.0K
15:58 3,350.81 3,350.81 3,348.96 3,348.96 0.0K
15:59 3,349.92 3,349.92 3,348.43 3,349.88 0.0K
16:00 3,349.45 3,349.92 3,349.45 3,349.92 0.0K
16:01 3,349.92 3,349.92 3,349.66 3,349.66 0.0K
16:02 3,349.74 3,349.74 3,349.39 3,349.39 0.0K
16:03 3,349.39 3,349.40 3,349.34 3,349.37 0.0K
16:04 3,349.49 3,349.57 3,349.42 3,349.57 0.0K
16:05 3,349.59 3,349.59 3,349.51 3,349.53 0.0K
16:06 3,349.55 3,349.55 3,349.46 3,349.46 0.0K
16:07 3,349.48 3,349.61 3,349.46 3,349.61 0.0K
16:08 3,349.63 3,349.63 3,349.60 3,349.60 0.0K
16:09 3,349.61 3,349.69 3,349.52 3,349.61 0.0K
16:10 3,349.74 3,349.74 3,349.49 3,349.51 0.0K
16:11 3,349.56 3,349.56 3,349.48 3,349.48 0.0K
16:12 3,349.43 3,349.58 3,349.37 3,349.37 0.0K
16:13 3,349.49 3,349.49 3,349.38 3,349.38 0.0K
16:14 3,349.44 3,349.47 3,349.36 3,349.36 0.0K
16:15 3,349.39 3,349.39 3,349.39 3,349.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据