CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,405.12 3,406.85 3,405.12 3,406.85 0.0K
09:32 3,406.92 3,408.30 3,406.92 3,408.30 0.0K
09:33 3,408.41 3,409.16 3,408.13 3,408.13 0.0K
09:34 3,407.69 3,408.19 3,407.69 3,407.95 0.0K
09:35 3,407.94 3,408.15 3,407.53 3,407.61 0.0K
09:36 3,407.33 3,407.33 3,406.35 3,407.24 0.0K
09:37 3,407.93 3,407.93 3,407.00 3,407.00 0.0K
09:38 3,406.72 3,406.72 3,405.09 3,405.09 0.0K
09:39 3,405.12 3,405.12 3,404.23 3,404.29 0.0K
09:40 3,404.38 3,405.05 3,404.38 3,404.41 0.0K
09:41 3,404.07 3,404.10 3,403.81 3,404.05 0.0K
09:42 3,404.80 3,404.80 3,404.32 3,404.32 0.0K
09:43 3,403.78 3,403.78 3,402.95 3,403.08 0.0K
09:44 3,402.76 3,402.76 3,402.56 3,402.72 0.0K
09:45 3,402.83 3,402.85 3,401.99 3,402.10 0.0K
09:46 3,402.37 3,403.69 3,402.37 3,403.69 0.0K
09:47 3,403.72 3,404.88 3,403.72 3,404.88 0.0K
09:48 3,404.79 3,404.79 3,403.90 3,403.90 0.0K
09:49 3,403.42 3,403.42 3,401.03 3,401.03 0.0K
09:50 3,401.35 3,401.35 3,400.65 3,400.65 0.0K
09:51 3,400.68 3,401.00 3,400.06 3,400.67 0.0K
09:52 3,401.36 3,401.48 3,400.19 3,400.39 0.0K
09:53 3,400.72 3,400.72 3,399.79 3,399.79 0.0K
09:54 3,400.52 3,401.28 3,400.52 3,401.04 0.0K
09:55 3,400.64 3,400.64 3,399.45 3,399.45 0.0K
09:56 3,399.37 3,399.64 3,398.02 3,398.02 0.0K
09:57 3,397.68 3,397.68 3,396.79 3,396.79 0.0K
09:58 3,396.52 3,397.40 3,396.52 3,397.40 0.0K
09:59 3,397.55 3,397.61 3,396.91 3,396.91 0.0K
10:00 3,395.95 3,395.95 3,391.87 3,392.73 0.0K
10:01 3,394.20 3,395.93 3,394.16 3,395.93 0.0K
10:02 3,394.20 3,394.20 3,393.30 3,393.46 0.0K
10:03 3,394.00 3,394.86 3,394.00 3,394.34 0.0K
10:04 3,395.47 3,395.57 3,394.92 3,395.57 0.0K
10:05 3,396.34 3,396.34 3,396.06 3,396.24 0.0K
10:06 3,396.34 3,396.76 3,395.91 3,395.91 0.0K
10:07 3,395.45 3,398.33 3,395.45 3,398.33 0.0K
10:08 3,397.47 3,397.47 3,396.13 3,396.13 0.0K
10:09 3,395.38 3,395.38 3,394.25 3,394.63 0.0K
10:10 3,394.45 3,395.23 3,393.93 3,395.23 0.0K
10:11 3,395.92 3,396.98 3,395.89 3,396.98 0.0K
10:12 3,396.78 3,397.27 3,396.55 3,396.55 0.0K
10:13 3,396.48 3,396.48 3,395.25 3,395.65 0.0K
10:14 3,395.72 3,395.72 3,394.92 3,395.05 0.0K
10:15 3,394.34 3,394.42 3,393.65 3,394.42 0.0K
10:16 3,394.40 3,394.40 3,394.13 3,394.13 0.0K
10:17 3,394.61 3,395.61 3,394.59 3,394.81 0.0K
10:18 3,394.90 3,395.58 3,394.89 3,394.89 0.0K
10:19 3,394.55 3,394.55 3,394.26 3,394.40 0.0K
10:20 3,394.97 3,396.54 3,394.97 3,396.54 0.0K
10:21 3,396.49 3,397.10 3,396.37 3,397.10 0.0K
10:22 3,397.73 3,398.96 3,397.72 3,398.96 0.0K
10:23 3,398.80 3,400.05 3,398.80 3,400.05 0.0K
10:24 3,399.40 3,399.48 3,398.97 3,398.97 0.0K
10:25 3,398.53 3,398.70 3,398.52 3,398.68 0.0K
10:26 3,398.56 3,398.85 3,398.51 3,398.51 0.0K
10:27 3,398.78 3,399.97 3,398.78 3,399.80 0.0K
10:28 3,399.93 3,400.12 3,399.44 3,399.44 0.0K
10:29 3,399.94 3,399.98 3,399.74 3,399.74 0.0K
10:30 3,400.55 3,402.05 3,400.55 3,401.41 0.0K
10:31 3,401.06 3,401.31 3,400.38 3,400.38 0.0K
10:32 3,400.60 3,401.02 3,400.39 3,400.98 0.0K
10:33 3,400.88 3,400.88 3,400.38 3,400.38 0.0K
10:34 3,400.27 3,400.35 3,399.98 3,400.35 0.0K
10:35 3,401.06 3,401.06 3,399.72 3,399.72 0.0K
10:36 3,400.56 3,400.57 3,399.93 3,400.57 0.0K
10:37 3,400.62 3,400.62 3,397.66 3,397.66 0.0K
10:38 3,397.59 3,398.43 3,397.59 3,398.05 0.0K
10:39 3,398.59 3,400.27 3,398.59 3,400.27 0.0K
10:40 3,399.98 3,399.98 3,399.03 3,399.45 0.0K
10:41 3,400.13 3,400.53 3,400.13 3,400.53 0.0K
10:42 3,400.84 3,401.73 3,400.84 3,401.73 0.0K
10:43 3,401.63 3,402.33 3,401.52 3,402.33 0.0K
10:44 3,402.58 3,403.42 3,402.58 3,403.42 0.0K
10:45 3,403.57 3,403.57 3,402.82 3,402.82 0.0K
10:46 3,402.73 3,402.73 3,401.08 3,401.08 0.0K
10:47 3,400.92 3,400.92 3,400.33 3,400.63 0.0K
10:48 3,400.44 3,400.44 3,399.05 3,399.05 0.0K
10:49 3,399.05 3,399.23 3,398.75 3,399.23 0.0K
10:50 3,399.01 3,399.73 3,398.94 3,398.94 0.0K
10:51 3,399.18 3,400.20 3,399.18 3,400.20 0.0K
10:52 3,400.18 3,400.29 3,399.68 3,400.29 0.0K
10:53 3,399.85 3,400.82 3,399.85 3,400.82 0.0K
10:54 3,400.84 3,400.93 3,400.68 3,400.89 0.0K
10:55 3,400.69 3,400.69 3,399.48 3,400.06 0.0K
10:56 3,399.74 3,399.74 3,399.15 3,399.24 0.0K
10:57 3,399.29 3,399.29 3,398.05 3,398.05 0.0K
10:58 3,397.30 3,397.38 3,396.97 3,397.38 0.0K
10:59 3,397.69 3,397.69 3,396.43 3,396.43 0.0K
11:00 3,396.48 3,398.58 3,396.48 3,398.58 0.0K
11:01 3,398.17 3,399.01 3,398.12 3,398.12 0.0K
11:02 3,398.42 3,398.64 3,398.22 3,398.64 0.0K
11:03 3,398.40 3,398.58 3,398.05 3,398.58 0.0K
11:04 3,398.79 3,398.79 3,397.77 3,398.25 0.0K
11:05 3,398.28 3,398.76 3,398.28 3,398.47 0.0K
11:06 3,399.00 3,399.66 3,398.78 3,398.89 0.0K
11:07 3,398.41 3,398.53 3,397.94 3,397.94 0.0K
11:08 3,398.06 3,398.14 3,397.92 3,398.11 0.0K
11:09 3,398.11 3,398.30 3,397.86 3,397.86 0.0K
11:10 3,397.74 3,398.76 3,397.74 3,398.76 0.0K
11:11 3,399.04 3,399.04 3,397.40 3,397.40 0.0K
11:12 3,397.29 3,397.29 3,396.45 3,397.29 0.0K
11:13 3,397.40 3,398.89 3,397.40 3,398.89 0.0K
11:14 3,399.02 3,399.02 3,398.59 3,398.80 0.0K
11:15 3,398.74 3,398.84 3,398.39 3,398.39 0.0K
11:16 3,397.82 3,398.04 3,397.82 3,397.99 0.0K
11:17 3,398.33 3,399.48 3,398.33 3,399.48 0.0K
11:18 3,398.95 3,399.11 3,398.43 3,399.11 0.0K
11:19 3,399.21 3,399.50 3,399.21 3,399.36 0.0K
11:20 3,399.62 3,399.86 3,399.60 3,399.76 0.0K
11:21 3,399.57 3,400.46 3,399.57 3,400.46 0.0K
11:22 3,401.15 3,401.68 3,401.15 3,401.35 0.0K
11:23 3,401.41 3,401.41 3,401.29 3,401.29 0.0K
11:24 3,401.58 3,401.79 3,401.58 3,401.78 0.0K
11:25 3,401.78 3,401.78 3,399.71 3,399.71 0.0K
11:26 3,399.31 3,399.31 3,398.68 3,399.24 0.0K
11:27 3,399.30 3,399.30 3,398.45 3,398.45 0.0K
11:28 3,398.27 3,398.27 3,396.98 3,396.98 0.0K
11:29 3,396.88 3,397.03 3,396.86 3,396.86 0.0K
11:30 3,396.31 3,396.31 3,396.05 3,396.17 0.0K
11:31 3,396.77 3,396.77 3,396.52 3,396.52 0.0K
11:32 3,396.92 3,396.92 3,396.37 3,396.78 0.0K
11:33 3,396.75 3,396.76 3,396.19 3,396.57 0.0K
11:34 3,396.65 3,396.83 3,395.97 3,395.97 0.0K
11:35 3,395.97 3,396.32 3,395.90 3,396.32 0.0K
11:36 3,396.72 3,396.72 3,395.56 3,395.56 0.0K
11:37 3,395.47 3,395.47 3,394.23 3,394.23 0.0K
11:38 3,394.54 3,394.80 3,393.86 3,393.86 0.0K
11:39 3,394.21 3,394.35 3,393.88 3,394.35 0.0K
11:40 3,394.15 3,394.16 3,393.76 3,393.76 0.0K
11:41 3,393.35 3,393.62 3,393.35 3,393.62 0.0K
11:42 3,394.07 3,394.10 3,393.69 3,394.10 0.0K
11:43 3,394.37 3,394.37 3,393.19 3,393.19 0.0K
11:44 3,393.15 3,393.15 3,392.84 3,392.97 0.0K
11:45 3,393.07 3,393.70 3,393.07 3,393.70 0.0K
11:46 3,393.74 3,394.07 3,393.74 3,394.07 0.0K
11:47 3,393.96 3,394.40 3,393.96 3,394.14 0.0K
11:48 3,394.60 3,395.11 3,394.60 3,395.11 0.0K
11:49 3,395.93 3,396.61 3,395.93 3,396.61 0.0K
11:50 3,396.70 3,397.81 3,396.70 3,397.40 0.0K
11:51 3,397.42 3,397.97 3,397.42 3,397.81 0.0K
11:52 3,397.39 3,397.92 3,397.39 3,397.92 0.0K
11:53 3,397.86 3,398.12 3,397.68 3,398.12 0.0K
11:54 3,398.17 3,398.52 3,398.10 3,398.10 0.0K
11:55 3,397.92 3,398.38 3,397.92 3,397.92 0.0K
11:56 3,397.87 3,398.79 3,397.87 3,398.79 0.0K
11:57 3,398.62 3,398.72 3,398.57 3,398.66 0.0K
11:58 3,398.74 3,398.74 3,398.21 3,398.23 0.0K
11:59 3,398.29 3,398.70 3,398.29 3,398.70 0.0K
12:00 3,398.15 3,398.15 3,397.55 3,397.55 0.0K
12:01 3,397.88 3,397.88 3,397.41 3,397.41 0.0K
12:02 3,397.49 3,397.93 3,397.20 3,397.93 0.0K
12:03 3,398.06 3,398.06 3,397.75 3,397.82 0.0K
12:04 3,397.90 3,398.39 3,397.90 3,398.10 0.0K
12:05 3,398.15 3,398.57 3,397.94 3,398.57 0.0K
12:06 3,398.82 3,398.93 3,398.73 3,398.73 0.0K
12:07 3,398.74 3,399.39 3,398.74 3,399.39 0.0K
12:08 3,399.64 3,399.64 3,399.29 3,399.29 0.0K
12:09 3,399.39 3,399.39 3,398.48 3,398.48 0.0K
12:10 3,398.47 3,399.24 3,398.47 3,399.24 0.0K
12:11 3,399.21 3,399.21 3,398.93 3,399.09 0.0K
12:12 3,399.23 3,399.62 3,399.14 3,399.44 0.0K
12:13 3,398.99 3,399.27 3,398.76 3,399.27 0.0K
12:14 3,399.58 3,400.04 3,399.58 3,399.89 0.0K
12:15 3,399.65 3,399.65 3,398.89 3,398.89 0.0K
12:16 3,399.08 3,400.28 3,399.08 3,400.28 0.0K
12:17 3,400.21 3,400.58 3,400.21 3,400.58 0.0K
12:18 3,400.57 3,400.73 3,400.48 3,400.48 0.0K
12:19 3,400.27 3,400.46 3,400.27 3,400.45 0.0K
12:20 3,400.49 3,400.74 3,400.49 3,400.74 0.0K
12:21 3,400.67 3,400.67 3,400.27 3,400.43 0.0K
12:22 3,400.14 3,400.73 3,400.14 3,400.73 0.0K
12:23 3,400.87 3,400.94 3,400.74 3,400.94 0.0K
12:24 3,400.92 3,400.95 3,400.41 3,400.41 0.0K
12:25 3,400.59 3,400.83 3,400.59 3,400.68 0.0K
12:26 3,400.70 3,400.70 3,399.84 3,399.84 0.0K
12:27 3,399.84 3,399.84 3,399.68 3,399.82 0.0K
12:28 3,399.63 3,400.41 3,399.63 3,400.21 0.0K
12:29 3,400.32 3,400.32 3,400.06 3,400.06 0.0K
12:30 3,400.09 3,400.09 3,399.55 3,399.55 0.0K
12:31 3,399.58 3,400.37 3,399.58 3,400.10 0.0K
12:32 3,400.15 3,400.20 3,399.98 3,399.98 0.0K
12:33 3,400.20 3,400.29 3,400.00 3,400.00 0.0K
12:34 3,399.82 3,399.82 3,398.97 3,398.97 0.0K
12:35 3,398.96 3,399.39 3,398.76 3,398.76 0.0K
12:36 3,399.22 3,399.22 3,398.85 3,398.85 0.0K
12:37 3,398.84 3,398.84 3,398.47 3,398.56 0.0K
12:38 3,398.83 3,399.06 3,398.80 3,399.06 0.0K
12:39 3,399.13 3,399.80 3,399.13 3,399.80 0.0K
12:40 3,399.72 3,399.87 3,399.54 3,399.74 0.0K
12:41 3,399.74 3,400.02 3,399.74 3,399.90 0.0K
12:42 3,399.90 3,400.74 3,399.90 3,400.74 0.0K
12:43 3,400.74 3,400.74 3,400.58 3,400.58 0.0K
12:44 3,400.40 3,400.40 3,399.72 3,399.72 0.0K
12:45 3,399.60 3,399.60 3,398.87 3,398.87 0.0K
12:46 3,398.76 3,398.76 3,398.21 3,398.21 0.0K
12:47 3,398.04 3,398.17 3,397.43 3,397.43 0.0K
12:48 3,397.58 3,398.58 3,397.58 3,398.58 0.0K
12:49 3,398.57 3,398.96 3,398.53 3,398.57 0.0K
12:50 3,398.53 3,398.53 3,398.38 3,398.42 0.0K
12:51 3,398.33 3,398.33 3,398.16 3,398.16 0.0K
12:52 3,398.19 3,398.38 3,398.19 3,398.38 0.0K
12:53 3,398.13 3,398.13 3,397.26 3,397.26 0.0K
12:54 3,397.09 3,397.09 3,396.17 3,396.17 0.0K
12:55 3,396.03 3,396.26 3,395.44 3,395.44 0.0K
12:56 3,395.60 3,395.60 3,394.53 3,394.53 0.0K
12:57 3,393.98 3,394.48 3,393.80 3,393.80 0.0K
12:58 3,393.80 3,394.00 3,393.59 3,394.00 0.0K
12:59 3,393.97 3,394.96 3,393.97 3,394.96 0.0K
13:00 3,395.01 3,395.01 3,394.00 3,394.00 0.0K
13:01 3,393.82 3,394.05 3,393.49 3,393.97 0.0K
13:02 3,393.99 3,393.99 3,393.48 3,393.48 0.0K
13:03 3,393.49 3,393.68 3,393.37 3,393.37 0.0K
13:04 3,393.33 3,393.50 3,393.33 3,393.47 0.0K
13:05 3,393.42 3,393.42 3,391.68 3,391.68 0.0K
13:06 3,391.33 3,391.34 3,390.56 3,390.56 0.0K
13:07 3,390.51 3,390.51 3,389.29 3,389.29 0.0K
13:08 3,389.46 3,389.46 3,389.23 3,389.23 0.0K
13:09 3,389.48 3,389.48 3,389.23 3,389.38 0.0K
13:10 3,389.21 3,389.21 3,388.07 3,388.45 0.0K
13:11 3,388.76 3,388.76 3,387.97 3,388.30 0.0K
13:12 3,388.78 3,389.09 3,388.78 3,389.09 0.0K
13:13 3,388.41 3,388.41 3,387.38 3,387.38 0.0K
13:14 3,387.17 3,387.28 3,386.92 3,387.28 0.0K
13:15 3,387.23 3,388.52 3,387.15 3,388.52 0.0K
13:16 3,388.43 3,388.48 3,388.20 3,388.44 0.0K
13:17 3,388.51 3,388.51 3,388.26 3,388.29 0.0K
13:18 3,388.42 3,388.85 3,387.82 3,388.85 0.0K
13:19 3,389.20 3,389.20 3,388.33 3,388.33 0.0K
13:20 3,388.44 3,388.44 3,387.93 3,387.98 0.0K
13:21 3,388.15 3,388.15 3,387.58 3,387.80 0.0K
13:22 3,387.63 3,387.94 3,387.63 3,387.82 0.0K
13:23 3,387.84 3,387.84 3,387.55 3,387.59 0.0K
13:24 3,387.75 3,389.29 3,387.75 3,389.29 0.0K
13:25 3,389.30 3,389.30 3,388.25 3,388.25 0.0K
13:26 3,388.31 3,388.31 3,387.85 3,387.95 0.0K
13:27 3,387.86 3,387.86 3,385.94 3,385.94 0.0K
13:28 3,385.93 3,385.93 3,384.67 3,384.67 0.0K
13:29 3,383.81 3,383.82 3,383.24 3,383.82 0.0K
13:30 3,383.60 3,384.39 3,383.60 3,384.39 0.0K
13:31 3,385.05 3,385.12 3,384.83 3,384.95 0.0K
13:32 3,384.79 3,384.79 3,383.67 3,383.67 0.0K
13:33 3,382.54 3,383.37 3,382.54 3,383.37 0.0K
13:34 3,383.32 3,383.32 3,383.11 3,383.11 0.0K
13:35 3,383.00 3,383.90 3,383.00 3,383.90 0.0K
13:36 3,384.14 3,384.14 3,383.45 3,383.45 0.0K
13:37 3,383.28 3,383.58 3,383.28 3,383.54 0.0K
13:38 3,383.37 3,383.50 3,382.49 3,382.49 0.0K
13:39 3,382.64 3,382.64 3,382.30 3,382.50 0.0K
13:40 3,382.72 3,383.34 3,382.72 3,383.19 0.0K
13:41 3,383.12 3,384.47 3,383.12 3,384.47 0.0K
13:42 3,384.43 3,385.59 3,384.43 3,385.59 0.0K
13:43 3,385.68 3,385.68 3,384.86 3,384.86 0.0K
13:44 3,385.04 3,385.10 3,384.66 3,385.10 0.0K
13:45 3,385.03 3,385.03 3,384.18 3,384.60 0.0K
13:46 3,385.21 3,385.74 3,384.34 3,384.34 0.0K
13:47 3,383.89 3,384.25 3,383.63 3,383.63 0.0K
13:48 3,383.50 3,388.62 3,383.50 3,386.93 0.0K
13:49 3,386.79 3,386.79 3,385.61 3,385.61 0.0K
13:50 3,385.82 3,387.08 3,385.39 3,387.08 0.0K
13:51 3,387.14 3,387.14 3,386.24 3,386.24 0.0K
13:52 3,385.68 3,386.22 3,385.68 3,386.22 0.0K
13:53 3,386.60 3,386.90 3,385.95 3,385.95 0.0K
13:54 3,386.54 3,386.54 3,385.91 3,385.91 0.0K
13:55 3,385.84 3,385.98 3,385.24 3,385.47 0.0K
13:56 3,385.35 3,385.35 3,384.72 3,384.72 0.0K
13:57 3,384.65 3,385.65 3,384.65 3,385.65 0.0K
13:58 3,385.49 3,386.69 3,385.49 3,386.52 0.0K
13:59 3,386.84 3,387.70 3,386.82 3,387.34 0.0K
14:00 3,387.38 3,388.16 3,386.87 3,388.16 0.0K
14:01 3,388.66 3,389.21 3,388.66 3,388.77 0.0K
14:02 3,389.17 3,389.17 3,389.08 3,389.13 0.0K
14:03 3,389.18 3,389.97 3,389.18 3,389.74 0.0K
14:04 3,389.79 3,389.79 3,388.93 3,388.93 0.0K
14:05 3,388.89 3,388.93 3,388.77 3,388.93 0.0K
14:06 3,388.24 3,388.74 3,388.03 3,388.41 0.0K
14:07 3,388.62 3,388.72 3,388.46 3,388.46 0.0K
14:08 3,388.87 3,389.01 3,388.82 3,389.01 0.0K
14:09 3,388.91 3,389.17 3,388.86 3,389.04 0.0K
14:10 3,388.90 3,388.90 3,388.54 3,388.54 0.0K
14:11 3,388.90 3,388.90 3,388.36 3,388.36 0.0K
14:12 3,388.93 3,389.28 3,388.70 3,388.79 0.0K
14:13 3,388.77 3,388.77 3,388.02 3,388.31 0.0K
14:14 3,388.39 3,388.39 3,387.65 3,387.77 0.0K
14:15 3,387.87 3,387.99 3,387.45 3,387.45 0.0K
14:16 3,387.26 3,387.29 3,386.70 3,386.70 0.0K
14:17 3,386.57 3,386.57 3,385.82 3,385.93 0.0K
14:18 3,386.01 3,386.01 3,385.06 3,385.23 0.0K
14:19 3,385.67 3,385.99 3,385.66 3,385.66 0.0K
14:20 3,385.31 3,385.73 3,385.31 3,385.73 0.0K
14:21 3,385.64 3,386.25 3,385.61 3,386.25 0.0K
14:22 3,386.45 3,386.60 3,385.72 3,385.72 0.0K
14:23 3,385.69 3,386.36 3,385.69 3,386.36 0.0K
14:24 3,386.74 3,387.06 3,386.60 3,386.60 0.0K
14:25 3,386.32 3,386.32 3,385.69 3,385.96 0.0K
14:26 3,385.82 3,385.82 3,385.12 3,385.31 0.0K
14:27 3,385.16 3,385.16 3,384.84 3,384.95 0.0K
14:28 3,385.08 3,385.08 3,384.84 3,384.93 0.0K
14:29 3,384.99 3,385.18 3,384.99 3,385.13 0.0K
14:30 3,385.10 3,386.38 3,385.10 3,386.38 0.0K
14:31 3,386.27 3,387.42 3,386.27 3,387.42 0.0K
14:32 3,388.09 3,388.62 3,388.09 3,388.11 0.0K
14:33 3,387.89 3,388.42 3,387.89 3,388.42 0.0K
14:34 3,388.44 3,388.56 3,388.07 3,388.07 0.0K
14:35 3,388.04 3,388.43 3,388.04 3,388.43 0.0K
14:36 3,387.55 3,387.61 3,387.11 3,387.11 0.0K
14:37 3,387.11 3,387.11 3,386.79 3,386.79 0.0K
14:38 3,386.60 3,387.08 3,386.08 3,387.08 0.0K
14:39 3,387.40 3,388.17 3,387.40 3,388.17 0.0K
14:40 3,388.60 3,390.23 3,388.60 3,390.23 0.0K
14:41 3,390.21 3,390.95 3,390.21 3,390.95 0.0K
14:42 3,390.98 3,391.31 3,390.98 3,391.31 0.0K
14:43 3,390.94 3,390.94 3,389.73 3,389.73 0.0K
14:44 3,389.53 3,390.12 3,389.53 3,390.12 0.0K
14:45 3,390.37 3,390.37 3,389.30 3,389.30 0.0K
14:46 3,388.85 3,388.85 3,387.56 3,387.56 0.0K
14:47 3,387.72 3,387.72 3,387.38 3,387.46 0.0K
14:48 3,387.10 3,387.10 3,386.47 3,386.86 0.0K
14:49 3,386.78 3,386.78 3,385.73 3,385.73 0.0K
14:50 3,385.39 3,386.31 3,385.39 3,386.31 0.0K
14:51 3,386.18 3,386.37 3,384.31 3,384.31 0.0K
14:52 3,381.38 3,381.38 3,379.74 3,379.74 0.0K
14:53 3,379.62 3,379.74 3,379.39 3,379.54 0.0K
14:54 3,378.91 3,379.94 3,378.18 3,379.94 0.0K
14:55 3,379.92 3,379.92 3,379.03 3,379.12 0.0K
14:56 3,379.64 3,381.77 3,379.64 3,381.22 0.0K
14:57 3,380.45 3,380.45 3,378.87 3,378.87 0.0K
14:58 3,379.76 3,379.76 3,379.17 3,379.17 0.0K
14:59 3,378.97 3,378.99 3,378.45 3,378.45 0.0K
15:00 3,377.95 3,377.95 3,376.01 3,376.01 0.0K
15:01 3,375.82 3,375.82 3,373.32 3,373.32 0.0K
15:02 3,372.89 3,372.89 3,372.34 3,372.34 0.0K
15:03 3,372.11 3,372.11 3,370.57 3,371.16 0.0K
15:04 3,370.99 3,372.83 3,370.99 3,372.05 0.0K
15:05 3,372.54 3,372.98 3,372.34 3,372.34 0.0K
15:06 3,372.11 3,373.18 3,371.85 3,373.18 0.0K
15:07 3,372.30 3,372.80 3,371.58 3,371.58 0.0K
15:08 3,371.61 3,372.31 3,371.47 3,371.47 0.0K
15:09 3,370.96 3,371.13 3,369.86 3,369.86 0.0K
15:10 3,370.32 3,370.75 3,368.84 3,368.84 0.0K
15:11 3,368.86 3,368.86 3,368.21 3,368.21 0.0K
15:12 3,367.39 3,367.39 3,365.62 3,365.62 0.0K
15:13 3,365.61 3,367.19 3,365.61 3,367.19 0.0K
15:14 3,367.82 3,368.28 3,367.82 3,367.92 0.0K
15:15 3,367.76 3,368.08 3,367.32 3,368.01 0.0K
15:16 3,368.57 3,368.97 3,368.57 3,368.97 0.0K
15:17 3,369.64 3,369.64 3,369.15 3,369.51 0.0K
15:18 3,369.22 3,369.22 3,367.76 3,367.76 0.0K
15:19 3,367.01 3,367.55 3,366.81 3,367.05 0.0K
15:20 3,366.48 3,367.09 3,365.48 3,367.09 0.0K
15:21 3,366.50 3,366.96 3,365.71 3,365.71 0.0K
15:22 3,365.67 3,365.67 3,364.62 3,364.62 0.0K
15:23 3,365.23 3,365.35 3,364.27 3,365.35 0.0K
15:24 3,364.65 3,365.43 3,364.17 3,364.17 0.0K
15:25 3,364.26 3,364.50 3,364.10 3,364.43 0.0K
15:26 3,365.00 3,365.00 3,364.04 3,364.91 0.0K
15:27 3,363.51 3,364.46 3,363.51 3,364.46 0.0K
15:28 3,363.71 3,363.71 3,361.57 3,361.57 0.0K
15:29 3,361.47 3,362.21 3,361.26 3,362.21 0.0K
15:30 3,362.05 3,363.98 3,362.05 3,363.98 0.0K
15:31 3,363.91 3,364.80 3,363.91 3,364.80 0.0K
15:32 3,365.41 3,365.65 3,364.80 3,364.96 0.0K
15:33 3,364.04 3,364.24 3,363.97 3,363.97 0.0K
15:34 3,363.51 3,363.51 3,362.99 3,363.40 0.0K
15:35 3,362.27 3,363.16 3,362.05 3,362.05 0.0K
15:36 3,361.89 3,363.04 3,361.36 3,361.36 0.0K
15:37 3,360.91 3,360.91 3,360.03 3,360.71 0.0K
15:38 3,360.43 3,361.04 3,360.43 3,360.99 0.0K
15:39 3,360.72 3,360.72 3,359.76 3,359.92 0.0K
15:40 3,359.47 3,359.68 3,358.84 3,358.84 0.0K
15:41 3,358.92 3,359.66 3,358.92 3,359.42 0.0K
15:42 3,359.16 3,359.16 3,358.86 3,358.92 0.0K
15:43 3,359.36 3,359.36 3,358.38 3,358.81 0.0K
15:44 3,358.48 3,358.81 3,357.80 3,358.81 0.0K
15:45 3,359.85 3,360.72 3,359.79 3,360.72 0.0K
15:46 3,360.89 3,362.09 3,360.89 3,362.09 0.0K
15:47 3,362.74 3,364.03 3,362.74 3,363.46 0.0K
15:48 3,363.75 3,364.89 3,363.57 3,363.57 0.0K
15:49 3,364.40 3,365.21 3,364.40 3,364.93 0.0K
15:50 3,364.37 3,364.37 3,363.46 3,363.78 0.0K
15:51 3,364.39 3,364.39 3,363.30 3,364.01 0.0K
15:52 3,363.57 3,365.36 3,363.57 3,365.36 0.0K
15:53 3,365.61 3,365.61 3,365.05 3,365.28 0.0K
15:54 3,365.63 3,365.97 3,364.69 3,365.97 0.0K
15:55 3,366.25 3,367.98 3,366.05 3,367.98 0.0K
15:56 3,368.32 3,368.88 3,368.32 3,368.84 0.0K
15:57 3,369.10 3,369.41 3,368.06 3,369.41 0.0K
15:58 3,369.25 3,369.25 3,368.85 3,369.16 0.0K
15:59 3,369.75 3,369.86 3,369.40 3,369.50 0.0K
16:00 3,371.05 3,371.05 3,370.69 3,370.69 0.0K
16:01 3,370.69 3,370.86 3,370.69 3,370.86 0.0K
16:02 3,370.89 3,370.89 3,370.80 3,370.80 0.0K
16:03 3,370.85 3,370.88 3,370.85 3,370.88 0.0K
16:04 3,370.88 3,370.88 3,370.80 3,370.80 0.0K
16:05 3,370.82 3,371.06 3,370.82 3,370.88 0.0K
16:06 3,370.85 3,370.85 3,370.78 3,370.79 0.0K
16:07 3,370.81 3,370.84 3,370.81 3,370.84 0.0K
16:08 3,370.81 3,370.83 3,370.78 3,370.83 0.0K
16:09 3,370.80 3,370.80 3,370.74 3,370.80 0.0K
16:10 3,370.78 3,370.78 3,370.69 3,370.69 0.0K
16:11 3,370.80 3,370.82 3,370.77 3,370.82 0.0K
16:12 3,370.79 3,370.79 3,370.74 3,370.77 0.0K
16:13 3,370.80 3,370.80 3,370.71 3,370.71 0.0K
16:14 3,370.71 3,370.71 3,370.65 3,370.65 0.0K
16:15 3,370.62 3,370.62 3,370.62 3,370.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据