CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,417.79 3,418.25 3,417.79 3,418.25 0.0K
09:32 3,418.24 3,419.61 3,418.24 3,419.61 0.0K
09:33 3,419.70 3,419.70 3,418.86 3,418.96 0.0K
09:34 3,418.21 3,418.21 3,417.97 3,418.20 0.0K
09:35 3,417.99 3,417.99 3,417.10 3,417.10 0.0K
09:36 3,416.75 3,416.96 3,416.61 3,416.74 0.0K
09:37 3,416.19 3,416.19 3,415.48 3,415.48 0.0K
09:38 3,415.53 3,416.25 3,415.53 3,416.25 0.0K
09:39 3,415.98 3,416.05 3,415.56 3,415.56 0.0K
09:40 3,415.54 3,415.82 3,415.54 3,415.82 0.0K
09:41 3,415.75 3,415.93 3,415.68 3,415.68 0.0K
09:42 3,415.32 3,415.60 3,415.32 3,415.48 0.0K
09:43 3,415.37 3,415.37 3,414.59 3,414.59 0.0K
09:44 3,414.47 3,414.81 3,414.24 3,414.81 0.0K
09:45 3,414.66 3,415.03 3,414.66 3,415.00 0.0K
09:46 3,414.89 3,415.07 3,414.72 3,414.72 0.0K
09:47 3,414.24 3,414.78 3,414.24 3,414.51 0.0K
09:48 3,414.44 3,414.70 3,414.36 3,414.36 0.0K
09:49 3,414.31 3,414.31 3,413.31 3,413.31 0.0K
09:50 3,413.52 3,413.52 3,413.10 3,413.10 0.0K
09:51 3,413.23 3,413.23 3,413.05 3,413.14 0.0K
09:52 3,412.74 3,412.74 3,412.16 3,412.16 0.0K
09:53 3,412.13 3,412.13 3,410.72 3,410.72 0.0K
09:54 3,410.51 3,410.95 3,410.51 3,410.52 0.0K
09:55 3,410.87 3,410.87 3,409.90 3,409.90 0.0K
09:56 3,409.70 3,410.50 3,409.70 3,410.50 0.0K
09:57 3,410.50 3,410.50 3,409.23 3,409.23 0.0K
09:58 3,409.42 3,409.42 3,408.88 3,409.13 0.0K
09:59 3,409.15 3,409.34 3,408.82 3,408.82 0.0K
10:00 3,408.97 3,409.71 3,408.85 3,409.71 0.0K
10:01 3,409.66 3,409.66 3,407.47 3,407.47 0.0K
10:02 3,407.11 3,407.75 3,407.11 3,407.46 0.0K
10:03 3,407.12 3,407.12 3,405.67 3,405.67 0.0K
10:04 3,405.53 3,405.53 3,404.44 3,404.44 0.0K
10:05 3,404.87 3,404.87 3,404.40 3,404.40 0.0K
10:06 3,404.12 3,404.12 3,403.32 3,403.50 0.0K
10:07 3,403.13 3,403.70 3,402.72 3,402.72 0.0K
10:08 3,402.91 3,405.01 3,402.91 3,405.01 0.0K
10:09 3,405.58 3,407.26 3,405.58 3,407.26 0.0K
10:10 3,407.11 3,407.57 3,407.11 3,407.57 0.0K
10:11 3,408.31 3,408.50 3,408.28 3,408.44 0.0K
10:12 3,408.09 3,408.56 3,408.09 3,408.56 0.0K
10:13 3,408.47 3,409.31 3,408.24 3,409.31 0.0K
10:14 3,409.20 3,410.49 3,409.20 3,410.24 0.0K
10:15 3,410.28 3,410.50 3,410.04 3,410.50 0.0K
10:16 3,410.55 3,410.87 3,410.49 3,410.87 0.0K
10:17 3,411.00 3,411.00 3,410.31 3,410.31 0.0K
10:18 3,410.18 3,410.18 3,409.48 3,409.48 0.0K
10:19 3,409.32 3,409.32 3,408.15 3,408.15 0.0K
10:20 3,408.31 3,409.15 3,408.31 3,408.68 0.0K
10:21 3,408.85 3,409.68 3,408.85 3,409.36 0.0K
10:22 3,409.30 3,409.45 3,409.11 3,409.11 0.0K
10:23 3,409.59 3,410.46 3,409.59 3,410.34 0.0K
10:24 3,409.94 3,410.29 3,409.83 3,410.25 0.0K
10:25 3,410.40 3,410.40 3,410.07 3,410.07 0.0K
10:26 3,409.94 3,409.94 3,409.17 3,409.17 0.0K
10:27 3,409.05 3,409.05 3,408.12 3,408.16 0.0K
10:28 3,408.18 3,408.18 3,407.76 3,407.83 0.0K
10:29 3,407.47 3,407.47 3,407.25 3,407.33 0.0K
10:30 3,407.34 3,407.85 3,406.92 3,407.85 0.0K
10:31 3,408.11 3,408.11 3,407.81 3,407.93 0.0K
10:32 3,407.88 3,408.51 3,407.88 3,408.51 0.0K
10:33 3,408.40 3,408.40 3,407.54 3,407.54 0.0K
10:34 3,407.44 3,407.57 3,407.11 3,407.13 0.0K
10:35 3,407.26 3,407.95 3,407.26 3,407.95 0.0K
10:36 3,408.18 3,408.18 3,407.02 3,407.13 0.0K
10:37 3,406.70 3,406.71 3,406.61 3,406.61 0.0K
10:38 3,407.03 3,407.74 3,407.03 3,407.21 0.0K
10:39 3,407.20 3,407.36 3,406.99 3,407.30 0.0K
10:40 3,407.23 3,407.76 3,407.23 3,407.76 0.0K
10:41 3,407.95 3,408.03 3,407.35 3,407.35 0.0K
10:42 3,407.60 3,407.60 3,407.35 3,407.35 0.0K
10:43 3,407.42 3,407.47 3,406.81 3,406.81 0.0K
10:44 3,406.79 3,407.23 3,406.79 3,407.06 0.0K
10:45 3,406.85 3,407.56 3,406.85 3,407.24 0.0K
10:46 3,407.10 3,407.10 3,406.37 3,406.37 0.0K
10:47 3,406.18 3,406.45 3,406.18 3,406.19 0.0K
10:48 3,406.54 3,407.24 3,406.54 3,407.10 0.0K
10:49 3,407.21 3,407.21 3,406.97 3,407.15 0.0K
10:50 3,407.51 3,408.12 3,407.51 3,407.71 0.0K
10:51 3,407.39 3,407.54 3,407.27 3,407.43 0.0K
10:52 3,407.14 3,407.14 3,405.83 3,405.83 0.0K
10:53 3,405.96 3,406.25 3,405.94 3,406.21 0.0K
10:54 3,406.17 3,406.22 3,405.87 3,405.87 0.0K
10:55 3,405.90 3,405.90 3,405.23 3,405.23 0.0K
10:56 3,404.96 3,404.96 3,404.57 3,404.75 0.0K
10:57 3,404.72 3,405.14 3,404.72 3,405.14 0.0K
10:58 3,404.87 3,405.72 3,404.87 3,405.52 0.0K
10:59 3,405.68 3,406.86 3,405.68 3,406.86 0.0K
11:00 3,406.71 3,406.71 3,406.40 3,406.48 0.0K
11:01 3,407.29 3,407.29 3,406.89 3,406.89 0.0K
11:02 3,406.90 3,407.06 3,406.87 3,406.96 0.0K
11:03 3,407.17 3,407.68 3,406.89 3,407.68 0.0K
11:04 3,407.66 3,407.66 3,407.33 3,407.35 0.0K
11:05 3,407.51 3,407.84 3,407.51 3,407.68 0.0K
11:06 3,407.81 3,408.44 3,407.81 3,408.44 0.0K
11:07 3,408.35 3,409.04 3,408.35 3,409.04 0.0K
11:08 3,409.15 3,409.35 3,408.60 3,408.62 0.0K
11:09 3,408.74 3,408.82 3,408.45 3,408.45 0.0K
11:10 3,408.48 3,408.50 3,408.12 3,408.50 0.0K
11:11 3,408.28 3,408.76 3,408.28 3,408.76 0.0K
11:12 3,408.75 3,408.95 3,408.61 3,408.95 0.0K
11:13 3,408.94 3,409.30 3,408.94 3,409.30 0.0K
11:14 3,409.18 3,409.21 3,408.99 3,409.04 0.0K
11:15 3,409.25 3,409.73 3,409.21 3,409.73 0.0K
11:16 3,409.63 3,409.80 3,409.63 3,409.80 0.0K
11:17 3,409.63 3,410.11 3,409.63 3,410.11 0.0K
11:18 3,410.04 3,410.04 3,409.97 3,409.97 0.0K
11:19 3,410.03 3,410.56 3,410.03 3,410.56 0.0K
11:20 3,410.78 3,411.63 3,410.78 3,411.63 0.0K
11:21 3,411.28 3,411.28 3,410.94 3,411.03 0.0K
11:22 3,411.15 3,411.25 3,410.89 3,411.09 0.0K
11:23 3,411.02 3,411.29 3,411.00 3,411.29 0.0K
11:24 3,411.33 3,411.62 3,411.25 3,411.62 0.0K
11:25 3,411.72 3,411.85 3,411.65 3,411.85 0.0K
11:26 3,412.24 3,413.10 3,412.24 3,413.10 0.0K
11:27 3,413.47 3,414.35 3,413.47 3,414.35 0.0K
11:28 3,414.18 3,414.32 3,413.88 3,413.90 0.0K
11:29 3,414.13 3,414.13 3,413.78 3,413.90 0.0K
11:30 3,413.94 3,414.42 3,413.94 3,414.29 0.0K
11:31 3,414.32 3,414.44 3,414.31 3,414.44 0.0K
11:32 3,414.56 3,414.92 3,414.56 3,414.92 0.0K
11:33 3,414.81 3,414.81 3,414.37 3,414.42 0.0K
11:34 3,414.45 3,414.47 3,414.39 3,414.47 0.0K
11:35 3,414.28 3,414.32 3,414.25 3,414.32 0.0K
11:36 3,414.28 3,414.66 3,414.28 3,414.43 0.0K
11:37 3,414.41 3,414.41 3,413.81 3,413.81 0.0K
11:38 3,413.46 3,413.46 3,412.94 3,412.94 0.0K
11:39 3,412.62 3,412.63 3,412.49 3,412.52 0.0K
11:40 3,412.46 3,412.77 3,412.46 3,412.77 0.0K
11:41 3,412.74 3,413.39 3,412.74 3,413.39 0.0K
11:42 3,413.93 3,415.19 3,413.93 3,415.19 0.0K
11:43 3,414.91 3,415.00 3,414.54 3,414.54 0.0K
11:44 3,414.39 3,414.39 3,413.64 3,413.97 0.0K
11:45 3,414.12 3,414.98 3,414.08 3,414.98 0.0K
11:46 3,415.09 3,415.31 3,414.94 3,414.94 0.0K
11:47 3,414.90 3,415.15 3,414.79 3,415.15 0.0K
11:48 3,415.23 3,415.25 3,415.13 3,415.25 0.0K
11:49 3,415.14 3,415.14 3,414.90 3,414.92 0.0K
11:50 3,414.79 3,414.79 3,414.18 3,414.18 0.0K
11:51 3,414.31 3,414.87 3,414.27 3,414.87 0.0K
11:52 3,414.82 3,414.82 3,414.62 3,414.62 0.0K
11:53 3,414.87 3,415.14 3,414.87 3,415.14 0.0K
11:54 3,415.07 3,415.07 3,414.66 3,414.66 0.0K
11:55 3,414.72 3,414.72 3,414.54 3,414.56 0.0K
11:56 3,414.56 3,414.56 3,414.27 3,414.27 0.0K
11:57 3,413.93 3,414.03 3,413.90 3,413.90 0.0K
11:58 3,414.12 3,414.12 3,413.69 3,413.69 0.0K
11:59 3,413.57 3,413.64 3,413.52 3,413.52 0.0K
12:00 3,413.55 3,413.68 3,413.48 3,413.66 0.0K
12:01 3,413.97 3,413.97 3,413.75 3,413.75 0.0K
12:02 3,413.74 3,414.06 3,413.61 3,414.06 0.0K
12:03 3,414.60 3,414.79 3,414.60 3,414.76 0.0K
12:04 3,414.95 3,414.99 3,414.95 3,414.98 0.0K
12:05 3,415.21 3,415.51 3,415.21 3,415.37 0.0K
12:06 3,415.48 3,415.48 3,415.16 3,415.16 0.0K
12:07 3,414.78 3,414.79 3,414.20 3,414.78 0.0K
12:08 3,414.84 3,414.99 3,414.84 3,414.95 0.0K
12:09 3,414.78 3,414.78 3,414.71 3,414.73 0.0K
12:10 3,414.76 3,415.11 3,414.69 3,415.11 0.0K
12:11 3,415.26 3,415.49 3,415.26 3,415.35 0.0K
12:12 3,414.96 3,414.96 3,414.48 3,414.52 0.0K
12:13 3,414.84 3,414.96 3,414.71 3,414.96 0.0K
12:14 3,414.76 3,414.76 3,414.43 3,414.45 0.0K
12:15 3,414.75 3,415.26 3,414.75 3,415.26 0.0K
12:16 3,415.52 3,415.81 3,415.52 3,415.67 0.0K
12:17 3,415.77 3,415.79 3,415.75 3,415.75 0.0K
12:18 3,415.79 3,415.99 3,415.71 3,415.99 0.0K
12:19 3,416.06 3,416.85 3,416.04 3,416.85 0.0K
12:20 3,416.87 3,417.30 3,416.79 3,417.30 0.0K
12:21 3,417.29 3,417.29 3,416.98 3,416.98 0.0K
12:22 3,416.85 3,417.12 3,416.85 3,416.99 0.0K
12:23 3,417.10 3,417.18 3,416.92 3,416.92 0.0K
12:24 3,416.83 3,416.88 3,416.61 3,416.88 0.0K
12:25 3,416.91 3,416.91 3,416.33 3,416.33 0.0K
12:26 3,416.69 3,417.12 3,416.69 3,417.12 0.0K
12:27 3,417.05 3,417.27 3,417.05 3,417.16 0.0K
12:28 3,417.16 3,417.16 3,416.94 3,416.94 0.0K
12:29 3,416.87 3,416.87 3,416.63 3,416.63 0.0K
12:30 3,416.55 3,416.55 3,416.25 3,416.30 0.0K
12:31 3,416.33 3,416.33 3,415.61 3,415.61 0.0K
12:32 3,415.67 3,416.08 3,415.67 3,416.08 0.0K
12:33 3,416.09 3,416.09 3,415.94 3,415.94 0.0K
12:34 3,416.12 3,416.12 3,415.90 3,415.90 0.0K
12:35 3,415.98 3,415.98 3,415.77 3,415.87 0.0K
12:36 3,415.91 3,416.59 3,415.91 3,416.59 0.0K
12:37 3,416.61 3,416.79 3,416.61 3,416.79 0.0K
12:38 3,416.72 3,416.80 3,416.70 3,416.80 0.0K
12:39 3,416.83 3,417.11 3,416.83 3,417.11 0.0K
12:40 3,417.03 3,417.06 3,416.98 3,416.98 0.0K
12:41 3,416.94 3,417.63 3,416.94 3,417.63 0.0K
12:42 3,417.45 3,417.58 3,417.45 3,417.55 0.0K
12:43 3,417.50 3,417.55 3,417.43 3,417.44 0.0K
12:44 3,417.39 3,417.41 3,417.33 3,417.41 0.0K
12:45 3,417.46 3,418.04 3,417.46 3,417.93 0.0K
12:46 3,417.88 3,417.88 3,417.13 3,417.13 0.0K
12:47 3,417.06 3,417.28 3,417.06 3,417.23 0.0K
12:48 3,417.22 3,417.44 3,417.15 3,417.42 0.0K
12:49 3,417.44 3,417.57 3,417.44 3,417.54 0.0K
12:50 3,417.58 3,417.58 3,417.27 3,417.27 0.0K
12:51 3,417.12 3,417.50 3,417.11 3,417.37 0.0K
12:52 3,417.43 3,417.43 3,417.09 3,417.11 0.0K
12:53 3,416.93 3,416.97 3,416.93 3,416.97 0.0K
12:54 3,416.98 3,416.98 3,416.28 3,416.28 0.0K
12:55 3,416.48 3,416.88 3,416.44 3,416.88 0.0K
12:56 3,416.99 3,417.19 3,416.99 3,417.19 0.0K
12:57 3,416.99 3,416.99 3,416.18 3,416.18 0.0K
12:58 3,416.37 3,416.37 3,416.25 3,416.26 0.0K
12:59 3,416.29 3,416.29 3,415.67 3,415.67 0.0K
13:00 3,415.75 3,415.85 3,415.68 3,415.70 0.0K
13:01 3,415.78 3,415.98 3,415.78 3,415.91 0.0K
13:02 3,415.97 3,415.99 3,415.73 3,415.99 0.0K
13:03 3,415.85 3,416.00 3,415.85 3,415.91 0.0K
13:04 3,415.94 3,415.94 3,415.71 3,415.81 0.0K
13:05 3,415.93 3,415.98 3,415.89 3,415.98 0.0K
13:06 3,415.97 3,415.98 3,415.88 3,415.94 0.0K
13:07 3,415.88 3,416.04 3,415.88 3,415.99 0.0K
13:08 3,416.12 3,416.71 3,416.12 3,416.69 0.0K
13:09 3,416.63 3,416.63 3,416.43 3,416.45 0.0K
13:10 3,416.50 3,416.67 3,416.50 3,416.66 0.0K
13:11 3,416.95 3,416.95 3,416.73 3,416.91 0.0K
13:12 3,416.83 3,416.83 3,416.38 3,416.38 0.0K
13:13 3,416.33 3,416.33 3,416.13 3,416.13 0.0K
13:14 3,416.30 3,416.48 3,416.22 3,416.45 0.0K
13:15 3,416.61 3,416.77 3,416.61 3,416.77 0.0K
13:16 3,416.79 3,417.79 3,416.79 3,417.58 0.0K
13:17 3,417.52 3,417.62 3,417.52 3,417.62 0.0K
13:18 3,417.74 3,418.12 3,417.72 3,418.12 0.0K
13:19 3,417.97 3,417.97 3,417.68 3,417.82 0.0K
13:20 3,417.87 3,417.89 3,417.82 3,417.82 0.0K
13:21 3,417.74 3,417.74 3,417.35 3,417.40 0.0K
13:22 3,417.40 3,417.60 3,417.40 3,417.60 0.0K
13:23 3,417.50 3,417.50 3,417.16 3,417.16 0.0K
13:24 3,417.12 3,417.14 3,416.96 3,417.14 0.0K
13:25 3,417.35 3,417.84 3,417.35 3,417.84 0.0K
13:26 3,417.85 3,417.85 3,417.67 3,417.85 0.0K
13:27 3,417.84 3,418.13 3,417.84 3,417.99 0.0K
13:28 3,418.03 3,418.14 3,417.98 3,418.14 0.0K
13:29 3,418.03 3,418.03 3,417.74 3,417.74 0.0K
13:30 3,417.74 3,417.76 3,417.68 3,417.76 0.0K
13:31 3,417.76 3,417.80 3,417.68 3,417.80 0.0K
13:32 3,417.73 3,417.86 3,417.73 3,417.76 0.0K
13:33 3,417.53 3,417.53 3,417.14 3,417.33 0.0K
13:34 3,417.47 3,417.52 3,417.45 3,417.52 0.0K
13:35 3,417.54 3,417.54 3,417.06 3,417.06 0.0K
13:36 3,417.31 3,417.41 3,417.31 3,417.37 0.0K
13:37 3,417.68 3,417.70 3,417.56 3,417.70 0.0K
13:38 3,417.76 3,417.76 3,417.71 3,417.71 0.0K
13:39 3,417.66 3,417.66 3,417.50 3,417.50 0.0K
13:40 3,417.59 3,418.00 3,417.59 3,418.00 0.0K
13:41 3,418.00 3,418.00 3,417.71 3,417.71 0.0K
13:42 3,417.70 3,417.73 3,417.65 3,417.70 0.0K
13:43 3,417.67 3,417.67 3,417.38 3,417.38 0.0K
13:44 3,417.37 3,417.51 3,417.37 3,417.51 0.0K
13:45 3,417.63 3,417.98 3,417.61 3,417.98 0.0K
13:46 3,417.87 3,417.87 3,417.42 3,417.42 0.0K
13:47 3,417.29 3,417.29 3,416.65 3,416.65 0.0K
13:48 3,416.70 3,416.70 3,416.46 3,416.48 0.0K
13:49 3,416.52 3,416.65 3,416.52 3,416.62 0.0K
13:50 3,416.65 3,416.74 3,416.30 3,416.30 0.0K
13:51 3,416.15 3,416.15 3,415.95 3,416.02 0.0K
13:52 3,415.98 3,416.07 3,415.87 3,416.07 0.0K
13:53 3,416.03 3,416.40 3,416.03 3,416.40 0.0K
13:54 3,416.38 3,416.59 3,416.38 3,416.59 0.0K
13:55 3,416.57 3,416.68 3,416.44 3,416.44 0.0K
13:56 3,416.42 3,416.42 3,416.11 3,416.11 0.0K
13:57 3,416.19 3,416.19 3,415.10 3,415.10 0.0K
13:58 3,415.04 3,415.25 3,415.04 3,415.25 0.0K
13:59 3,415.43 3,415.47 3,415.43 3,415.47 0.0K
14:00 3,415.38 3,415.89 3,415.38 3,415.89 0.0K
14:01 3,415.90 3,416.08 3,415.89 3,416.08 0.0K
14:02 3,415.91 3,416.13 3,415.91 3,416.13 0.0K
14:03 3,416.42 3,416.56 3,416.42 3,416.47 0.0K
14:04 3,416.37 3,416.96 3,416.37 3,416.94 0.0K
14:05 3,417.06 3,417.11 3,416.85 3,417.11 0.0K
14:06 3,417.10 3,417.12 3,416.87 3,416.87 0.0K
14:07 3,416.75 3,416.75 3,416.28 3,416.28 0.0K
14:08 3,416.09 3,416.09 3,415.91 3,415.91 0.0K
14:09 3,415.92 3,415.94 3,415.59 3,415.59 0.0K
14:10 3,415.90 3,415.94 3,415.85 3,415.85 0.0K
14:11 3,415.81 3,415.81 3,415.63 3,415.65 0.0K
14:12 3,415.71 3,415.71 3,415.32 3,415.32 0.0K
14:13 3,415.33 3,415.33 3,415.07 3,415.11 0.0K
14:14 3,415.21 3,415.71 3,415.21 3,415.71 0.0K
14:15 3,415.65 3,415.65 3,415.39 3,415.51 0.0K
14:16 3,415.62 3,415.62 3,415.48 3,415.52 0.0K
14:17 3,415.47 3,415.69 3,415.43 3,415.43 0.0K
14:18 3,415.20 3,415.20 3,414.78 3,414.83 0.0K
14:19 3,414.76 3,414.97 3,414.31 3,414.31 0.0K
14:20 3,414.40 3,414.40 3,414.22 3,414.35 0.0K
14:21 3,414.46 3,414.46 3,413.95 3,413.95 0.0K
14:22 3,413.77 3,413.98 3,413.77 3,413.98 0.0K
14:23 3,414.01 3,414.66 3,413.97 3,414.66 0.0K
14:24 3,414.54 3,414.54 3,414.38 3,414.38 0.0K
14:25 3,414.44 3,414.74 3,414.44 3,414.74 0.0K
14:26 3,414.71 3,414.71 3,414.50 3,414.50 0.0K
14:27 3,414.55 3,414.55 3,414.28 3,414.28 0.0K
14:28 3,414.57 3,414.57 3,414.19 3,414.19 0.0K
14:29 3,414.34 3,414.44 3,414.34 3,414.38 0.0K
14:30 3,414.34 3,414.94 3,414.26 3,414.94 0.0K
14:31 3,415.00 3,415.10 3,415.00 3,415.07 0.0K
14:32 3,415.21 3,415.27 3,415.19 3,415.27 0.0K
14:33 3,415.32 3,415.54 3,415.06 3,415.54 0.0K
14:34 3,415.51 3,415.68 3,415.49 3,415.68 0.0K
14:35 3,415.65 3,415.65 3,415.45 3,415.53 0.0K
14:36 3,415.23 3,415.33 3,415.23 3,415.25 0.0K
14:37 3,415.17 3,415.25 3,415.03 3,415.03 0.0K
14:38 3,414.97 3,415.08 3,414.91 3,415.08 0.0K
14:39 3,415.01 3,415.01 3,414.87 3,414.98 0.0K
14:40 3,414.98 3,414.98 3,414.66 3,414.66 0.0K
14:41 3,414.62 3,414.62 3,414.19 3,414.19 0.0K
14:42 3,414.07 3,414.11 3,413.95 3,414.11 0.0K
14:43 3,414.28 3,414.40 3,414.28 3,414.32 0.0K
14:44 3,414.27 3,414.27 3,413.98 3,414.05 0.0K
14:45 3,414.02 3,414.10 3,413.99 3,413.99 0.0K
14:46 3,414.03 3,414.03 3,413.59 3,413.59 0.0K
14:47 3,413.64 3,414.00 3,413.64 3,414.00 0.0K
14:48 3,414.06 3,414.06 3,413.91 3,413.91 0.0K
14:49 3,413.92 3,414.03 3,413.92 3,414.00 0.0K
14:50 3,413.99 3,414.06 3,413.71 3,414.06 0.0K
14:51 3,414.26 3,414.29 3,414.15 3,414.29 0.0K
14:52 3,414.31 3,414.31 3,414.20 3,414.26 0.0K
14:53 3,413.82 3,413.93 3,413.82 3,413.93 0.0K
14:54 3,413.91 3,413.99 3,413.73 3,413.73 0.0K
14:55 3,413.63 3,413.63 3,413.31 3,413.56 0.0K
14:56 3,413.46 3,413.46 3,413.10 3,413.10 0.0K
14:57 3,413.03 3,413.16 3,413.02 3,413.16 0.0K
14:58 3,413.25 3,413.46 3,413.25 3,413.29 0.0K
14:59 3,413.41 3,413.41 3,413.27 3,413.27 0.0K
15:00 3,413.46 3,413.46 3,413.17 3,413.35 0.0K
15:01 3,413.16 3,413.16 3,412.98 3,412.98 0.0K
15:02 3,413.06 3,413.06 3,412.41 3,412.41 0.0K
15:03 3,412.40 3,412.40 3,412.23 3,412.40 0.0K
15:04 3,412.18 3,412.74 3,412.18 3,412.74 0.0K
15:05 3,412.68 3,412.68 3,412.56 3,412.56 0.0K
15:06 3,412.64 3,412.68 3,412.40 3,412.40 0.0K
15:07 3,412.30 3,412.59 3,412.30 3,412.59 0.0K
15:08 3,412.68 3,412.94 3,412.52 3,412.87 0.0K
15:09 3,412.95 3,413.55 3,412.95 3,413.47 0.0K
15:10 3,413.34 3,413.34 3,413.11 3,413.18 0.0K
15:11 3,413.18 3,413.18 3,413.14 3,413.16 0.0K
15:12 3,413.17 3,413.17 3,412.93 3,413.01 0.0K
15:13 3,413.02 3,413.05 3,412.91 3,412.91 0.0K
15:14 3,412.98 3,412.98 3,412.81 3,412.83 0.0K
15:15 3,413.10 3,413.37 3,413.10 3,413.37 0.0K
15:16 3,413.45 3,413.46 3,413.34 3,413.34 0.0K
15:17 3,413.71 3,413.78 3,413.53 3,413.78 0.0K
15:18 3,413.87 3,413.87 3,413.48 3,413.61 0.0K
15:19 3,413.59 3,413.59 3,412.99 3,412.99 0.0K
15:20 3,413.32 3,413.36 3,412.77 3,413.11 0.0K
15:21 3,413.41 3,413.50 3,413.31 3,413.50 0.0K
15:22 3,413.44 3,413.44 3,413.09 3,413.09 0.0K
15:23 3,413.11 3,413.11 3,412.69 3,412.69 0.0K
15:24 3,412.72 3,412.72 3,412.65 3,412.65 0.0K
15:25 3,412.41 3,412.41 3,412.36 3,412.36 0.0K
15:26 3,412.20 3,412.20 3,412.06 3,412.06 0.0K
15:27 3,412.02 3,412.17 3,412.02 3,412.15 0.0K
15:28 3,412.19 3,412.19 3,411.89 3,411.89 0.0K
15:29 3,411.78 3,411.94 3,411.70 3,411.70 0.0K
15:30 3,411.53 3,411.98 3,411.53 3,411.94 0.0K
15:31 3,411.88 3,412.54 3,411.88 3,412.54 0.0K
15:32 3,412.48 3,412.60 3,412.34 3,412.60 0.0K
15:33 3,412.44 3,412.96 3,412.44 3,412.96 0.0K
15:34 3,412.89 3,412.89 3,412.67 3,412.67 0.0K
15:35 3,412.66 3,412.66 3,412.26 3,412.26 0.0K
15:36 3,412.12 3,412.31 3,412.06 3,412.31 0.0K
15:37 3,412.69 3,412.74 3,412.64 3,412.72 0.0K
15:38 3,412.80 3,412.80 3,412.31 3,412.31 0.0K
15:39 3,412.22 3,412.22 3,411.86 3,411.86 0.0K
15:40 3,411.74 3,411.74 3,411.44 3,411.44 0.0K
15:41 3,411.23 3,411.40 3,411.23 3,411.39 0.0K
15:42 3,411.50 3,411.50 3,411.06 3,411.06 0.0K
15:43 3,411.48 3,411.48 3,410.80 3,410.80 0.0K
15:44 3,410.65 3,410.76 3,410.42 3,410.76 0.0K
15:45 3,410.75 3,410.75 3,410.50 3,410.58 0.0K
15:46 3,410.46 3,410.86 3,410.46 3,410.59 0.0K
15:47 3,410.55 3,411.25 3,410.55 3,411.25 0.0K
15:48 3,411.03 3,411.67 3,411.03 3,411.67 0.0K
15:49 3,411.45 3,411.56 3,411.45 3,411.50 0.0K
15:50 3,411.44 3,411.44 3,409.88 3,409.88 0.0K
15:51 3,409.84 3,409.84 3,408.85 3,408.85 0.0K
15:52 3,408.89 3,409.12 3,408.73 3,408.73 0.0K
15:53 3,408.56 3,408.56 3,407.49 3,407.49 0.0K
15:54 3,407.31 3,407.53 3,406.77 3,406.77 0.0K
15:55 3,406.71 3,406.90 3,406.41 3,406.90 0.0K
15:56 3,407.30 3,407.30 3,406.64 3,406.64 0.0K
15:57 3,406.39 3,406.39 3,405.85 3,406.12 0.0K
15:58 3,405.96 3,405.96 3,405.50 3,405.50 0.0K
15:59 3,405.53 3,405.53 3,405.04 3,405.52 0.0K
16:00 3,406.25 3,406.25 3,405.93 3,406.03 0.0K
16:01 3,406.06 3,406.06 3,405.96 3,405.96 0.0K
16:02 3,406.02 3,406.02 3,405.95 3,405.95 0.0K
16:03 3,405.94 3,405.97 3,405.94 3,405.94 0.0K
16:04 3,405.92 3,405.94 3,405.90 3,405.90 0.0K
16:05 3,405.90 3,405.90 3,405.82 3,405.82 0.0K
16:06 3,405.82 3,405.84 3,405.77 3,405.77 0.0K
16:07 3,405.78 3,405.81 3,405.77 3,405.81 0.0K
16:08 3,405.82 3,405.82 3,405.79 3,405.79 0.0K
16:09 3,405.80 3,405.83 3,405.80 3,405.81 0.0K
16:10 3,405.82 3,405.87 3,405.82 3,405.87 0.0K
16:11 3,405.84 3,405.84 3,405.82 3,405.82 0.0K
16:12 3,405.83 3,405.83 3,405.75 3,405.75 0.0K
16:13 3,405.74 3,405.80 3,405.74 3,405.80 0.0K
16:14 3,405.80 3,405.80 3,405.75 3,405.75 0.0K
16:15 3,405.83 3,405.83 3,405.83 3,405.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据