CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,427.15 3,427.41 3,426.63 3,426.63 0.0K
09:32 3,426.49 3,426.82 3,426.49 3,426.57 0.0K
09:33 3,426.50 3,426.80 3,426.50 3,426.78 0.0K
09:34 3,426.52 3,426.76 3,426.52 3,426.76 0.0K
09:35 3,426.83 3,426.83 3,426.29 3,426.29 0.0K
09:36 3,426.27 3,426.55 3,426.25 3,426.38 0.0K
09:37 3,426.37 3,426.38 3,426.24 3,426.38 0.0K
09:38 3,426.92 3,426.98 3,426.89 3,426.98 0.0K
09:39 3,427.23 3,427.28 3,427.02 3,427.02 0.0K
09:40 3,427.02 3,427.21 3,427.01 3,427.21 0.0K
09:41 3,426.97 3,427.22 3,426.91 3,426.91 0.0K
09:42 3,426.99 3,427.29 3,426.99 3,427.28 0.0K
09:43 3,427.29 3,427.29 3,427.13 3,427.15 0.0K
09:44 3,427.20 3,427.20 3,427.08 3,427.14 0.0K
09:45 3,427.08 3,427.29 3,427.08 3,427.29 0.0K
09:46 3,427.22 3,427.22 3,426.94 3,427.14 0.0K
09:47 3,426.99 3,427.08 3,426.95 3,427.08 0.0K
09:48 3,427.01 3,427.18 3,427.01 3,427.14 0.0K
09:49 3,427.04 3,427.07 3,427.00 3,427.07 0.0K
09:50 3,427.17 3,427.35 3,427.16 3,427.31 0.0K
09:51 3,427.23 3,427.42 3,427.20 3,427.42 0.0K
09:52 3,427.33 3,427.35 3,427.23 3,427.32 0.0K
09:53 3,427.26 3,427.26 3,427.10 3,427.10 0.0K
09:54 3,427.13 3,427.13 3,426.95 3,426.96 0.0K
09:55 3,427.05 3,427.05 3,426.91 3,426.91 0.0K
09:56 3,427.14 3,427.22 3,427.14 3,427.22 0.0K
09:57 3,427.17 3,427.22 3,426.94 3,426.94 0.0K
09:58 3,426.94 3,427.16 3,426.94 3,427.16 0.0K
09:59 3,426.99 3,427.15 3,426.99 3,427.06 0.0K
10:00 3,427.13 3,427.22 3,427.13 3,427.13 0.0K
10:01 3,427.01 3,427.01 3,426.82 3,426.82 0.0K
10:02 3,426.70 3,426.70 3,426.34 3,426.40 0.0K
10:03 3,426.48 3,426.94 3,426.48 3,426.94 0.0K
10:04 3,427.02 3,427.19 3,427.02 3,427.19 0.0K
10:05 3,427.47 3,427.56 3,427.37 3,427.45 0.0K
10:06 3,427.46 3,427.64 3,427.46 3,427.64 0.0K
10:07 3,427.68 3,427.78 3,427.64 3,427.71 0.0K
10:08 3,427.87 3,427.95 3,427.87 3,427.92 0.0K
10:09 3,427.96 3,428.04 3,427.96 3,428.04 0.0K
10:10 3,428.11 3,428.17 3,428.03 3,428.03 0.0K
10:11 3,428.05 3,428.07 3,427.94 3,427.96 0.0K
10:12 3,427.98 3,427.98 3,427.85 3,427.90 0.0K
10:13 3,427.84 3,427.84 3,427.49 3,427.56 0.0K
10:14 3,427.68 3,427.75 3,427.68 3,427.71 0.0K
10:15 3,427.59 3,427.59 3,427.33 3,427.33 0.0K
10:16 3,427.40 3,427.59 3,427.40 3,427.52 0.0K
10:17 3,427.67 3,427.71 3,427.54 3,427.54 0.0K
10:18 3,427.56 3,427.56 3,426.90 3,427.07 0.0K
10:19 3,427.17 3,427.17 3,426.96 3,426.96 0.0K
10:20 3,426.88 3,427.07 3,426.88 3,427.07 0.0K
10:21 3,427.14 3,427.14 3,427.06 3,427.06 0.0K
10:22 3,426.96 3,426.96 3,426.82 3,426.95 0.0K
10:23 3,426.95 3,427.03 3,426.95 3,427.02 0.0K
10:24 3,427.04 3,427.27 3,427.04 3,427.27 0.0K
10:25 3,427.19 3,427.35 3,427.19 3,427.35 0.0K
10:26 3,427.28 3,427.28 3,427.17 3,427.17 0.0K
10:27 3,427.26 3,427.47 3,427.20 3,427.47 0.0K
10:28 3,427.36 3,427.46 3,427.31 3,427.31 0.0K
10:29 3,427.26 3,427.26 3,426.82 3,426.82 0.0K
10:30 3,426.70 3,426.74 3,426.64 3,426.64 0.0K
10:31 3,426.60 3,426.80 3,426.60 3,426.74 0.0K
10:32 3,426.64 3,426.64 3,426.53 3,426.53 0.0K
10:33 3,426.52 3,426.60 3,426.44 3,426.60 0.0K
10:34 3,426.47 3,426.48 3,426.47 3,426.47 0.0K
10:35 3,426.51 3,426.86 3,426.51 3,426.86 0.0K
10:36 3,426.83 3,426.83 3,426.60 3,426.60 0.0K
10:37 3,426.58 3,426.65 3,426.54 3,426.54 0.0K
10:38 3,426.51 3,426.51 3,426.14 3,426.18 0.0K
10:39 3,426.22 3,426.40 3,426.22 3,426.39 0.0K
10:40 3,426.43 3,426.43 3,426.23 3,426.23 0.0K
10:41 3,426.06 3,426.06 3,425.79 3,425.99 0.0K
10:42 3,426.04 3,426.18 3,425.97 3,426.18 0.0K
10:43 3,426.11 3,426.18 3,426.07 3,426.10 0.0K
10:44 3,426.14 3,426.31 3,426.14 3,426.31 0.0K
10:45 3,426.28 3,426.60 3,426.28 3,426.48 0.0K
10:46 3,426.59 3,426.62 3,426.52 3,426.62 0.0K
10:47 3,426.72 3,426.72 3,426.61 3,426.61 0.0K
10:48 3,426.62 3,426.72 3,426.62 3,426.72 0.0K
10:49 3,426.68 3,427.02 3,426.68 3,427.02 0.0K
10:50 3,427.00 3,427.00 3,426.83 3,426.84 0.0K
10:51 3,426.87 3,427.10 3,426.87 3,427.07 0.0K
10:52 3,427.04 3,427.14 3,427.04 3,427.04 0.0K
10:53 3,427.06 3,427.16 3,427.06 3,427.16 0.0K
10:54 3,427.21 3,427.25 3,427.16 3,427.17 0.0K
10:55 3,427.16 3,427.16 3,427.02 3,427.02 0.0K
10:56 3,427.02 3,427.15 3,427.02 3,427.15 0.0K
10:57 3,427.11 3,427.30 3,427.11 3,427.30 0.0K
10:58 3,427.34 3,427.34 3,427.25 3,427.25 0.0K
10:59 3,427.23 3,427.23 3,427.11 3,427.11 0.0K
11:00 3,427.12 3,427.12 3,426.88 3,426.88 0.0K
11:01 3,426.86 3,426.86 3,426.71 3,426.80 0.0K
11:02 3,427.04 3,427.24 3,427.04 3,427.24 0.0K
11:03 3,427.19 3,427.27 3,427.19 3,427.22 0.0K
11:04 3,427.18 3,427.18 3,427.02 3,427.02 0.0K
11:05 3,427.09 3,427.13 3,427.04 3,427.09 0.0K
11:06 3,427.06 3,427.06 3,426.95 3,427.03 0.0K
11:07 3,427.15 3,427.31 3,427.12 3,427.31 0.0K
11:08 3,427.32 3,427.48 3,427.32 3,427.48 0.0K
11:09 3,427.60 3,427.60 3,427.49 3,427.50 0.0K
11:10 3,427.45 3,427.45 3,427.36 3,427.45 0.0K
11:11 3,427.55 3,427.59 3,427.44 3,427.44 0.0K
11:12 3,427.40 3,427.51 3,427.40 3,427.51 0.0K
11:13 3,427.43 3,427.43 3,426.98 3,426.98 0.0K
11:14 3,426.90 3,427.02 3,426.90 3,426.98 0.0K
11:15 3,426.91 3,426.91 3,426.78 3,426.78 0.0K
11:16 3,426.78 3,426.78 3,426.60 3,426.63 0.0K
11:17 3,426.52 3,426.52 3,426.25 3,426.30 0.0K
11:18 3,426.46 3,426.52 3,426.24 3,426.24 0.0K
11:19 3,426.28 3,426.28 3,425.84 3,425.84 0.0K
11:20 3,425.87 3,425.87 3,425.33 3,425.39 0.0K
11:21 3,425.17 3,425.25 3,425.06 3,425.25 0.0K
11:22 3,425.32 3,425.56 3,425.32 3,425.56 0.0K
11:23 3,425.66 3,425.66 3,425.49 3,425.61 0.0K
11:24 3,425.58 3,425.63 3,425.50 3,425.53 0.0K
11:25 3,425.59 3,425.82 3,425.46 3,425.82 0.0K
11:26 3,425.96 3,426.13 3,425.96 3,426.13 0.0K
11:27 3,426.11 3,426.51 3,426.11 3,426.51 0.0K
11:28 3,426.47 3,426.47 3,426.34 3,426.34 0.0K
11:29 3,426.27 3,426.39 3,426.27 3,426.29 0.0K
11:30 3,426.24 3,426.24 3,425.90 3,425.90 0.0K
11:31 3,425.85 3,425.99 3,425.85 3,425.92 0.0K
11:32 3,426.03 3,426.07 3,425.92 3,425.92 0.0K
11:33 3,425.93 3,425.94 3,425.66 3,425.73 0.0K
11:34 3,425.76 3,426.00 3,425.76 3,426.00 0.0K
11:35 3,426.00 3,426.06 3,425.90 3,426.00 0.0K
11:36 3,426.10 3,426.10 3,425.90 3,425.90 0.0K
11:37 3,425.74 3,425.89 3,425.66 3,425.89 0.0K
11:38 3,425.89 3,426.05 3,425.89 3,426.05 0.0K
11:39 3,426.08 3,426.14 3,426.04 3,426.14 0.0K
11:40 3,426.19 3,426.27 3,426.13 3,426.27 0.0K
11:41 3,426.26 3,426.27 3,426.20 3,426.25 0.0K
11:42 3,426.30 3,426.31 3,426.28 3,426.31 0.0K
11:43 3,426.31 3,426.46 3,426.31 3,426.42 0.0K
11:44 3,426.35 3,426.35 3,426.29 3,426.35 0.0K
11:45 3,426.40 3,426.40 3,426.37 3,426.37 0.0K
11:46 3,426.43 3,426.49 3,426.41 3,426.42 0.0K
11:47 3,426.40 3,426.40 3,425.81 3,425.81 0.0K
11:48 3,425.70 3,425.93 3,425.62 3,425.62 0.0K
11:49 3,425.64 3,425.64 3,425.60 3,425.62 0.0K
11:50 3,425.65 3,425.65 3,425.43 3,425.49 0.0K
11:51 3,425.83 3,426.04 3,425.83 3,426.04 0.0K
11:52 3,426.07 3,426.12 3,426.00 3,426.12 0.0K
11:53 3,425.97 3,426.28 3,425.97 3,426.28 0.0K
11:54 3,426.40 3,426.55 3,426.36 3,426.55 0.0K
11:55 3,426.54 3,426.58 3,426.53 3,426.58 0.0K
11:56 3,426.58 3,426.58 3,426.50 3,426.54 0.0K
11:57 3,426.51 3,426.56 3,426.41 3,426.56 0.0K
11:58 3,426.58 3,426.85 3,426.58 3,426.82 0.0K
11:59 3,426.92 3,426.96 3,426.92 3,426.92 0.0K
12:00 3,426.90 3,426.90 3,426.85 3,426.87 0.0K
12:01 3,426.78 3,426.82 3,426.68 3,426.68 0.0K
12:02 3,426.75 3,426.87 3,426.75 3,426.87 0.0K
12:03 3,426.84 3,426.85 3,426.78 3,426.85 0.0K
12:04 3,426.82 3,426.82 3,426.58 3,426.58 0.0K
12:05 3,426.63 3,426.63 3,426.50 3,426.53 0.0K
12:06 3,426.51 3,426.51 3,426.47 3,426.48 0.0K
12:07 3,426.50 3,426.50 3,426.16 3,426.16 0.0K
12:08 3,426.23 3,426.23 3,425.96 3,425.96 0.0K
12:09 3,426.02 3,426.11 3,426.00 3,426.00 0.0K
12:10 3,425.96 3,425.96 3,425.74 3,425.80 0.0K
12:11 3,425.72 3,425.85 3,425.66 3,425.81 0.0K
12:12 3,425.79 3,425.89 3,425.77 3,425.84 0.0K
12:13 3,425.80 3,425.80 3,425.67 3,425.73 0.0K
12:14 3,425.71 3,425.89 3,425.71 3,425.87 0.0K
12:15 3,425.92 3,425.92 3,425.91 3,425.92 0.0K
12:16 3,425.91 3,426.04 3,425.91 3,425.93 0.0K
12:17 3,425.82 3,425.94 3,425.82 3,425.86 0.0K
12:18 3,425.85 3,425.85 3,425.73 3,425.78 0.0K
12:19 3,425.86 3,425.99 3,425.84 3,425.91 0.0K
12:20 3,425.99 3,426.24 3,425.99 3,426.24 0.0K
12:21 3,426.22 3,426.22 3,426.09 3,426.21 0.0K
12:22 3,426.18 3,426.18 3,425.95 3,425.95 0.0K
12:23 3,425.97 3,425.97 3,425.90 3,425.92 0.0K
12:24 3,425.87 3,425.88 3,425.84 3,425.87 0.0K
12:25 3,425.92 3,425.98 3,425.78 3,425.78 0.0K
12:26 3,425.88 3,425.88 3,425.83 3,425.87 0.0K
12:27 3,425.94 3,425.94 3,425.89 3,425.93 0.0K
12:28 3,425.87 3,425.87 3,425.68 3,425.68 0.0K
12:29 3,425.64 3,425.64 3,425.45 3,425.45 0.0K
12:30 3,425.48 3,425.48 3,425.14 3,425.33 0.0K
12:31 3,425.55 3,425.69 3,425.55 3,425.66 0.0K
12:32 3,425.61 3,425.61 3,425.57 3,425.61 0.0K
12:33 3,425.55 3,425.55 3,425.52 3,425.55 0.0K
12:34 3,425.49 3,425.57 3,425.49 3,425.54 0.0K
12:35 3,425.52 3,425.73 3,425.52 3,425.72 0.0K
12:36 3,425.77 3,425.87 3,425.76 3,425.76 0.0K
12:37 3,425.74 3,425.85 3,425.74 3,425.85 0.0K
12:38 3,425.77 3,425.77 3,425.63 3,425.63 0.0K
12:39 3,425.63 3,425.63 3,425.48 3,425.48 0.0K
12:40 3,425.50 3,425.50 3,425.43 3,425.48 0.0K
12:41 3,425.50 3,425.52 3,425.44 3,425.51 0.0K
12:42 3,425.57 3,425.57 3,425.47 3,425.48 0.0K
12:43 3,425.38 3,425.38 3,425.09 3,425.25 0.0K
12:44 3,425.27 3,425.30 3,425.25 3,425.30 0.0K
12:45 3,425.33 3,425.51 3,425.29 3,425.51 0.0K
12:46 3,425.52 3,425.59 3,425.47 3,425.59 0.0K
12:47 3,425.60 3,425.68 3,425.60 3,425.66 0.0K
12:48 3,425.74 3,425.91 3,425.73 3,425.91 0.0K
12:49 3,425.97 3,426.12 3,425.97 3,426.12 0.0K
12:50 3,426.17 3,426.26 3,426.17 3,426.23 0.0K
12:51 3,426.29 3,426.31 3,426.25 3,426.29 0.0K
12:52 3,426.35 3,426.46 3,426.35 3,426.46 0.0K
12:53 3,426.52 3,426.52 3,426.40 3,426.46 0.0K
12:54 3,426.51 3,426.57 3,426.46 3,426.57 0.0K
12:55 3,426.60 3,426.63 3,426.56 3,426.56 0.0K
12:56 3,426.60 3,426.60 3,426.52 3,426.52 0.0K
12:57 3,426.53 3,426.80 3,426.53 3,426.80 0.0K
12:58 3,426.73 3,426.81 3,426.72 3,426.81 0.0K
12:59 3,426.79 3,426.79 3,426.72 3,426.73 0.0K
13:00 3,426.74 3,426.84 3,426.74 3,426.83 0.0K
13:01 3,426.77 3,426.78 3,426.66 3,426.66 0.0K
13:02 3,426.59 3,426.91 3,426.59 3,426.91 0.0K
13:03 3,426.88 3,426.92 3,426.85 3,426.92 0.0K
13:04 3,426.89 3,426.92 3,426.80 3,426.80 0.0K
13:05 3,426.78 3,426.78 3,426.66 3,426.67 0.0K
13:06 3,426.76 3,426.76 3,426.66 3,426.66 0.0K
13:07 3,426.66 3,426.67 3,426.65 3,426.66 0.0K
13:08 3,426.69 3,426.94 3,426.69 3,426.94 0.0K
13:09 3,426.91 3,426.98 3,426.83 3,426.83 0.0K
13:10 3,426.85 3,426.85 3,426.82 3,426.83 0.0K
13:11 3,426.88 3,426.92 3,426.85 3,426.92 0.0K
13:12 3,426.94 3,426.94 3,426.87 3,426.94 0.0K
13:13 3,426.95 3,426.95 3,426.89 3,426.94 0.0K
13:14 3,426.92 3,426.92 3,426.81 3,426.83 0.0K
13:15 3,426.77 3,426.77 3,426.62 3,426.62 0.0K
13:16 3,426.69 3,426.69 3,426.57 3,426.57 0.0K
13:17 3,426.65 3,426.72 3,426.63 3,426.70 0.0K
13:18 3,426.65 3,426.77 3,426.65 3,426.77 0.0K
13:19 3,426.89 3,427.00 3,426.88 3,426.88 0.0K
13:20 3,426.85 3,426.85 3,426.74 3,426.74 0.0K
13:21 3,426.80 3,426.86 3,426.71 3,426.71 0.0K
13:22 3,426.66 3,426.69 3,426.65 3,426.69 0.0K
13:23 3,426.72 3,426.81 3,426.72 3,426.79 0.0K
13:24 3,426.73 3,426.74 3,426.69 3,426.69 0.0K
13:25 3,426.72 3,426.72 3,426.52 3,426.54 0.0K
13:26 3,426.54 3,426.61 3,426.52 3,426.52 0.0K
13:27 3,426.52 3,426.52 3,426.36 3,426.36 0.0K
13:28 3,426.36 3,426.46 3,426.36 3,426.46 0.0K
13:29 3,426.56 3,426.70 3,426.56 3,426.68 0.0K
13:30 3,426.72 3,426.88 3,426.72 3,426.88 0.0K
13:31 3,427.02 3,427.07 3,427.02 3,427.02 0.0K
13:32 3,427.02 3,427.13 3,427.02 3,427.12 0.0K
13:33 3,427.16 3,427.40 3,427.16 3,427.40 0.0K
13:34 3,427.49 3,427.61 3,427.49 3,427.59 0.0K
13:35 3,427.54 3,427.54 3,427.43 3,427.43 0.0K
13:36 3,427.38 3,427.66 3,427.38 3,427.66 0.0K
13:37 3,427.64 3,427.64 3,427.51 3,427.51 0.0K
13:38 3,427.51 3,427.55 3,427.51 3,427.55 0.0K
13:39 3,427.56 3,427.56 3,427.54 3,427.56 0.0K
13:40 3,427.54 3,427.76 3,427.54 3,427.76 0.0K
13:41 3,427.77 3,427.79 3,427.77 3,427.79 0.0K
13:42 3,427.80 3,427.80 3,427.65 3,427.67 0.0K
13:43 3,427.73 3,427.77 3,427.71 3,427.71 0.0K
13:44 3,427.66 3,427.75 3,427.66 3,427.75 0.0K
13:45 3,427.74 3,427.88 3,427.74 3,427.88 0.0K
13:46 3,427.95 3,428.07 3,427.95 3,428.07 0.0K
13:47 3,428.11 3,428.16 3,428.11 3,428.16 0.0K
13:48 3,428.20 3,428.20 3,428.14 3,428.14 0.0K
13:49 3,428.12 3,428.12 3,428.09 3,428.09 0.0K
13:50 3,428.10 3,428.26 3,428.10 3,428.26 0.0K
13:51 3,428.22 3,428.22 3,428.19 3,428.21 0.0K
13:52 3,428.15 3,428.15 3,428.02 3,428.02 0.0K
13:53 3,428.03 3,428.05 3,428.02 3,428.05 0.0K
13:54 3,428.05 3,428.12 3,428.05 3,428.12 0.0K
13:55 3,428.15 3,428.15 3,428.06 3,428.09 0.0K
13:56 3,428.14 3,428.14 3,428.07 3,428.08 0.0K
13:57 3,428.03 3,428.03 3,427.95 3,427.97 0.0K
13:58 3,427.87 3,427.89 3,427.86 3,427.89 0.0K
13:59 3,427.86 3,427.86 3,427.82 3,427.82 0.0K
14:00 3,427.80 3,427.80 3,427.63 3,427.63 0.0K
14:01 3,427.67 3,427.73 3,427.67 3,427.68 0.0K
14:02 3,427.70 3,427.80 3,427.70 3,427.80 0.0K
14:03 3,427.87 3,427.89 3,427.82 3,427.89 0.0K
14:04 3,427.83 3,427.83 3,427.79 3,427.80 0.0K
14:05 3,427.83 3,427.85 3,427.80 3,427.80 0.0K
14:06 3,427.84 3,427.84 3,427.82 3,427.82 0.0K
14:07 3,427.80 3,427.88 3,427.80 3,427.88 0.0K
14:08 3,427.81 3,427.82 3,427.80 3,427.80 0.0K
14:09 3,427.85 3,427.85 3,427.82 3,427.83 0.0K
14:10 3,427.83 3,428.01 3,427.83 3,428.01 0.0K
14:11 3,427.98 3,427.98 3,427.91 3,427.92 0.0K
14:12 3,427.92 3,428.10 3,427.92 3,428.10 0.0K
14:13 3,428.17 3,428.17 3,428.09 3,428.10 0.0K
14:14 3,428.06 3,428.08 3,428.06 3,428.08 0.0K
14:15 3,428.11 3,428.13 3,428.05 3,428.05 0.0K
14:16 3,428.03 3,428.05 3,428.03 3,428.05 0.0K
14:17 3,427.99 3,428.09 3,427.99 3,428.02 0.0K
14:18 3,427.98 3,427.98 3,427.72 3,427.72 0.0K
14:19 3,427.81 3,427.82 3,427.76 3,427.82 0.0K
14:20 3,427.83 3,427.83 3,427.54 3,427.61 0.0K
14:21 3,427.60 3,427.65 3,427.57 3,427.57 0.0K
14:22 3,427.61 3,427.67 3,427.57 3,427.57 0.0K
14:23 3,427.63 3,427.70 3,427.63 3,427.67 0.0K
14:24 3,427.63 3,427.69 3,427.63 3,427.69 0.0K
14:25 3,427.67 3,427.67 3,427.59 3,427.59 0.0K
14:26 3,427.52 3,427.56 3,427.51 3,427.51 0.0K
14:27 3,427.50 3,427.50 3,427.20 3,427.20 0.0K
14:28 3,427.08 3,427.24 3,427.08 3,427.13 0.0K
14:29 3,427.16 3,427.19 3,427.14 3,427.14 0.0K
14:30 3,427.15 3,427.15 3,426.94 3,427.02 0.0K
14:31 3,427.06 3,427.16 3,427.05 3,427.05 0.0K
14:32 3,426.95 3,426.96 3,426.91 3,426.96 0.0K
14:33 3,426.96 3,427.04 3,426.96 3,427.00 0.0K
14:34 3,427.04 3,427.11 3,427.01 3,427.10 0.0K
14:35 3,427.11 3,427.11 3,426.95 3,427.00 0.0K
14:36 3,427.06 3,427.13 3,427.06 3,427.08 0.0K
14:37 3,427.14 3,427.30 3,427.14 3,427.23 0.0K
14:38 3,427.35 3,427.37 3,427.27 3,427.27 0.0K
14:39 3,427.27 3,427.27 3,427.14 3,427.14 0.0K
14:40 3,427.21 3,427.22 3,427.14 3,427.14 0.0K
14:41 3,427.11 3,427.13 3,427.07 3,427.07 0.0K
14:42 3,427.08 3,427.21 3,427.08 3,427.20 0.0K
14:43 3,427.23 3,427.26 3,427.17 3,427.17 0.0K
14:44 3,427.26 3,427.27 3,427.24 3,427.27 0.0K
14:45 3,427.28 3,427.43 3,427.28 3,427.43 0.0K
14:46 3,427.40 3,427.40 3,427.33 3,427.33 0.0K
14:47 3,427.33 3,427.38 3,427.31 3,427.31 0.0K
14:48 3,427.35 3,427.35 3,427.08 3,427.08 0.0K
14:49 3,427.09 3,427.09 3,427.00 3,427.00 0.0K
14:50 3,427.11 3,427.11 3,426.97 3,426.97 0.0K
14:51 3,427.13 3,427.13 3,426.96 3,426.96 0.0K
14:52 3,426.97 3,426.97 3,426.87 3,426.87 0.0K
14:53 3,426.87 3,426.97 3,426.87 3,426.88 0.0K
14:54 3,426.92 3,427.04 3,426.92 3,427.04 0.0K
14:55 3,427.06 3,427.17 3,427.06 3,427.13 0.0K
14:56 3,427.12 3,427.12 3,427.01 3,427.01 0.0K
14:57 3,426.95 3,427.02 3,426.95 3,427.02 0.0K
14:58 3,427.03 3,427.32 3,427.03 3,427.32 0.0K
14:59 3,427.35 3,427.51 3,427.35 3,427.51 0.0K
15:00 3,427.45 3,427.45 3,427.04 3,427.04 0.0K
15:01 3,427.05 3,427.08 3,427.04 3,427.04 0.0K
15:02 3,427.01 3,427.01 3,426.92 3,426.95 0.0K
15:03 3,426.96 3,426.96 3,426.93 3,426.93 0.0K
15:04 3,426.89 3,426.91 3,426.89 3,426.91 0.0K
15:05 3,426.92 3,426.92 3,426.82 3,426.89 0.0K
15:06 3,426.90 3,426.90 3,426.82 3,426.82 0.0K
15:07 3,426.86 3,426.94 3,426.86 3,426.94 0.0K
15:08 3,426.93 3,426.97 3,426.91 3,426.97 0.0K
15:09 3,426.99 3,427.01 3,426.99 3,427.01 0.0K
15:10 3,427.01 3,427.01 3,426.91 3,426.91 0.0K
15:11 3,426.87 3,426.87 3,426.82 3,426.86 0.0K
15:12 3,426.77 3,426.80 3,426.72 3,426.80 0.0K
15:13 3,426.77 3,426.79 3,426.76 3,426.76 0.0K
15:14 3,426.98 3,427.10 3,426.98 3,427.10 0.0K
15:15 3,427.15 3,427.34 3,427.15 3,427.34 0.0K
15:16 3,427.32 3,427.32 3,427.18 3,427.18 0.0K
15:17 3,427.23 3,427.24 3,427.22 3,427.22 0.0K
15:18 3,427.24 3,427.24 3,427.22 3,427.24 0.0K
15:19 3,427.29 3,427.37 3,427.29 3,427.30 0.0K
15:20 3,427.33 3,427.33 3,427.19 3,427.19 0.0K
15:21 3,427.20 3,427.20 3,427.19 3,427.19 0.0K
15:22 3,427.14 3,427.14 3,426.83 3,426.84 0.0K
15:23 3,426.87 3,426.87 3,426.78 3,426.78 0.0K
15:24 3,426.86 3,426.86 3,426.77 3,426.77 0.0K
15:25 3,426.73 3,426.79 3,426.61 3,426.79 0.0K
15:26 3,426.83 3,426.83 3,426.67 3,426.67 0.0K
15:27 3,426.64 3,426.69 3,426.60 3,426.60 0.0K
15:28 3,426.55 3,426.55 3,426.44 3,426.51 0.0K
15:29 3,426.57 3,426.57 3,426.35 3,426.35 0.0K
15:30 3,426.33 3,426.39 3,426.30 3,426.30 0.0K
15:31 3,426.34 3,426.46 3,426.34 3,426.46 0.0K
15:32 3,426.58 3,426.76 3,426.58 3,426.74 0.0K
15:33 3,426.57 3,426.75 3,426.57 3,426.75 0.0K
15:34 3,426.83 3,426.99 3,426.83 3,426.99 0.0K
15:35 3,427.08 3,427.08 3,426.96 3,426.96 0.0K
15:36 3,427.05 3,427.18 3,427.02 3,427.18 0.0K
15:37 3,427.12 3,427.24 3,427.12 3,427.24 0.0K
15:38 3,427.21 3,427.26 3,427.21 3,427.21 0.0K
15:39 3,427.25 3,427.41 3,427.25 3,427.41 0.0K
15:40 3,427.42 3,427.42 3,427.35 3,427.35 0.0K
15:41 3,427.19 3,427.20 3,426.92 3,426.92 0.0K
15:42 3,426.82 3,426.86 3,426.79 3,426.86 0.0K
15:43 3,426.85 3,426.85 3,426.65 3,426.65 0.0K
15:44 3,426.54 3,426.71 3,426.54 3,426.71 0.0K
15:45 3,426.79 3,426.86 3,426.72 3,426.86 0.0K
15:46 3,426.85 3,426.85 3,426.73 3,426.73 0.0K
15:47 3,426.79 3,426.82 3,426.70 3,426.72 0.0K
15:48 3,426.71 3,426.84 3,426.70 3,426.70 0.0K
15:49 3,426.69 3,426.75 3,426.62 3,426.75 0.0K
15:50 3,426.69 3,427.41 3,426.69 3,426.94 0.0K
15:51 3,427.04 3,427.04 3,426.90 3,427.02 0.0K
15:52 3,427.13 3,427.36 3,427.13 3,427.36 0.0K
15:53 3,427.36 3,427.55 3,427.36 3,427.55 0.0K
15:54 3,427.49 3,427.67 3,427.49 3,427.67 0.0K
15:55 3,427.45 3,427.50 3,427.09 3,427.32 0.0K
15:56 3,427.32 3,427.53 3,427.32 3,427.53 0.0K
15:57 3,427.50 3,427.62 3,427.50 3,427.55 0.0K
15:58 3,427.58 3,427.58 3,427.30 3,427.30 0.0K
15:59 3,427.38 3,427.47 3,426.98 3,426.98 0.0K
16:00 3,426.63 3,426.90 3,426.63 3,426.85 0.0K
16:01 3,426.85 3,426.85 3,426.84 3,426.85 0.0K
16:02 3,426.86 3,426.86 3,426.81 3,426.84 0.0K
16:03 3,426.84 3,426.86 3,426.84 3,426.86 0.0K
16:04 3,426.86 3,426.88 3,426.86 3,426.88 0.0K
16:05 3,426.89 3,426.89 3,426.86 3,426.86 0.0K
16:06 3,426.79 3,426.86 3,426.79 3,426.82 0.0K
16:07 3,426.82 3,426.84 3,426.81 3,426.84 0.0K
16:08 3,426.89 3,426.90 3,426.89 3,426.89 0.0K
16:09 3,426.88 3,426.88 3,426.87 3,426.87 0.0K
16:10 3,426.87 3,426.87 3,426.83 3,426.83 0.0K
16:11 3,426.85 3,426.89 3,426.85 3,426.87 0.0K
16:12 3,426.88 3,426.92 3,426.88 3,426.92 0.0K
16:13 3,426.93 3,426.93 3,426.86 3,426.86 0.0K
16:14 3,426.88 3,426.88 3,426.86 3,426.86 0.0K
16:15 3,426.84 3,426.84 3,426.84 3,426.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据