CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,404.23 3,404.23 3,403.48 3,403.48 0.0K
09:32 3,403.46 3,404.91 3,403.46 3,404.91 0.0K
09:33 3,404.97 3,405.21 3,404.94 3,404.94 0.0K
09:34 3,405.18 3,405.65 3,405.18 3,405.41 0.0K
09:35 3,405.61 3,405.89 3,405.47 3,405.47 0.0K
09:36 3,405.40 3,405.54 3,405.09 3,405.54 0.0K
09:37 3,405.90 3,406.26 3,405.90 3,406.04 0.0K
09:38 3,406.23 3,406.24 3,406.06 3,406.14 0.0K
09:39 3,406.51 3,406.96 3,406.51 3,406.94 0.0K
09:40 3,406.94 3,406.94 3,406.56 3,406.56 0.0K
09:41 3,406.88 3,407.15 3,406.88 3,407.15 0.0K
09:42 3,407.10 3,407.15 3,407.05 3,407.05 0.0K
09:43 3,406.89 3,407.39 3,406.89 3,407.39 0.0K
09:44 3,407.35 3,408.00 3,407.35 3,408.00 0.0K
09:45 3,408.21 3,408.28 3,408.06 3,408.28 0.0K
09:46 3,408.18 3,409.06 3,407.98 3,409.06 0.0K
09:47 3,409.09 3,409.09 3,408.79 3,408.79 0.0K
09:48 3,408.76 3,408.93 3,408.76 3,408.83 0.0K
09:49 3,408.75 3,409.26 3,408.74 3,409.26 0.0K
09:50 3,409.31 3,409.31 3,408.79 3,408.79 0.0K
09:51 3,408.75 3,409.36 3,408.75 3,409.36 0.0K
09:52 3,409.70 3,410.00 3,409.70 3,409.99 0.0K
09:53 3,409.96 3,410.26 3,409.96 3,410.04 0.0K
09:54 3,409.97 3,409.97 3,409.83 3,409.95 0.0K
09:55 3,410.00 3,410.00 3,409.45 3,409.45 0.0K
09:56 3,409.44 3,409.85 3,409.44 3,409.85 0.0K
09:57 3,409.71 3,409.71 3,409.49 3,409.49 0.0K
09:58 3,409.34 3,409.54 3,409.34 3,409.53 0.0K
09:59 3,409.52 3,409.52 3,409.37 3,409.48 0.0K
10:00 3,409.56 3,409.56 3,408.62 3,408.75 0.0K
10:01 3,408.20 3,408.31 3,407.96 3,407.96 0.0K
10:02 3,407.93 3,407.93 3,407.62 3,407.74 0.0K
10:03 3,407.09 3,407.09 3,406.25 3,406.25 0.0K
10:04 3,406.66 3,406.66 3,406.27 3,406.27 0.0K
10:05 3,406.04 3,406.04 3,405.78 3,405.89 0.0K
10:06 3,406.37 3,406.71 3,406.37 3,406.60 0.0K
10:07 3,406.57 3,406.57 3,405.82 3,406.39 0.0K
10:08 3,407.06 3,407.36 3,406.88 3,406.88 0.0K
10:09 3,406.69 3,407.23 3,406.69 3,407.15 0.0K
10:10 3,406.95 3,406.95 3,406.49 3,406.49 0.0K
10:11 3,406.46 3,406.46 3,405.80 3,405.80 0.0K
10:12 3,405.77 3,405.77 3,405.18 3,405.32 0.0K
10:13 3,405.33 3,405.89 3,405.33 3,405.82 0.0K
10:14 3,406.11 3,406.11 3,405.68 3,405.68 0.0K
10:15 3,405.72 3,406.33 3,405.65 3,406.33 0.0K
10:16 3,406.63 3,407.02 3,406.63 3,406.92 0.0K
10:17 3,407.38 3,407.91 3,407.38 3,407.91 0.0K
10:18 3,407.83 3,407.83 3,407.64 3,407.64 0.0K
10:19 3,408.32 3,408.78 3,408.32 3,408.78 0.0K
10:20 3,408.89 3,409.07 3,408.76 3,408.76 0.0K
10:21 3,408.86 3,409.54 3,408.86 3,409.50 0.0K
10:22 3,409.53 3,409.79 3,409.45 3,409.45 0.0K
10:23 3,409.79 3,409.79 3,409.11 3,409.11 0.0K
10:24 3,409.37 3,410.93 3,409.37 3,410.93 0.0K
10:25 3,410.83 3,411.17 3,410.60 3,410.60 0.0K
10:26 3,410.23 3,410.33 3,410.03 3,410.33 0.0K
10:27 3,410.35 3,410.35 3,409.87 3,410.03 0.0K
10:28 3,409.91 3,409.91 3,409.20 3,409.33 0.0K
10:29 3,409.45 3,409.46 3,408.90 3,408.90 0.0K
10:30 3,409.39 3,409.69 3,409.39 3,409.69 0.0K
10:31 3,409.70 3,409.87 3,409.70 3,409.87 0.0K
10:32 3,409.74 3,409.80 3,409.62 3,409.62 0.0K
10:33 3,409.57 3,410.30 3,409.57 3,410.30 0.0K
10:34 3,410.33 3,410.33 3,410.19 3,410.19 0.0K
10:35 3,410.16 3,410.22 3,410.05 3,410.22 0.0K
10:36 3,410.13 3,410.93 3,410.13 3,410.93 0.0K
10:37 3,410.99 3,411.16 3,410.92 3,411.16 0.0K
10:38 3,411.42 3,412.27 3,411.29 3,412.27 0.0K
10:39 3,412.54 3,412.54 3,411.97 3,411.97 0.0K
10:40 3,412.28 3,412.28 3,411.85 3,411.85 0.0K
10:41 3,411.73 3,411.97 3,411.55 3,411.68 0.0K
10:42 3,411.63 3,411.78 3,411.42 3,411.78 0.0K
10:43 3,411.86 3,411.86 3,411.50 3,411.50 0.0K
10:44 3,411.11 3,411.42 3,411.11 3,411.42 0.0K
10:45 3,411.50 3,411.80 3,411.43 3,411.43 0.0K
10:46 3,411.36 3,411.36 3,410.72 3,410.97 0.0K
10:47 3,410.83 3,410.83 3,410.72 3,410.81 0.0K
10:48 3,410.92 3,411.12 3,410.89 3,411.05 0.0K
10:49 3,410.79 3,410.79 3,410.25 3,410.34 0.0K
10:50 3,410.45 3,410.79 3,410.45 3,410.63 0.0K
10:51 3,410.66 3,410.83 3,410.65 3,410.83 0.0K
10:52 3,410.76 3,410.76 3,410.64 3,410.64 0.0K
10:53 3,410.88 3,410.88 3,410.63 3,410.68 0.0K
10:54 3,410.71 3,411.02 3,410.71 3,411.02 0.0K
10:55 3,410.98 3,411.21 3,410.98 3,410.99 0.0K
10:56 3,411.21 3,411.31 3,411.20 3,411.22 0.0K
10:57 3,411.22 3,411.30 3,411.20 3,411.30 0.0K
10:58 3,411.16 3,411.35 3,411.16 3,411.35 0.0K
10:59 3,411.38 3,411.48 3,411.37 3,411.48 0.0K
11:00 3,411.45 3,411.45 3,410.76 3,410.76 0.0K
11:01 3,410.68 3,411.03 3,410.68 3,410.97 0.0K
11:02 3,410.92 3,410.96 3,410.73 3,410.73 0.0K
11:03 3,410.88 3,410.88 3,410.45 3,410.45 0.0K
11:04 3,410.34 3,410.59 3,410.34 3,410.57 0.0K
11:05 3,410.39 3,410.39 3,409.99 3,410.13 0.0K
11:06 3,410.33 3,410.41 3,410.20 3,410.20 0.0K
11:07 3,409.85 3,409.85 3,409.25 3,409.25 0.0K
11:08 3,409.39 3,409.40 3,409.27 3,409.27 0.0K
11:09 3,409.29 3,409.60 3,409.29 3,409.30 0.0K
11:10 3,409.38 3,409.79 3,409.34 3,409.79 0.0K
11:11 3,409.90 3,409.90 3,409.05 3,409.05 0.0K
11:12 3,408.83 3,408.83 3,407.91 3,407.91 0.0K
11:13 3,408.04 3,408.07 3,407.77 3,407.83 0.0K
11:14 3,407.97 3,408.13 3,407.97 3,408.04 0.0K
11:15 3,408.02 3,408.05 3,407.85 3,407.85 0.0K
11:16 3,407.83 3,407.95 3,407.83 3,407.95 0.0K
11:17 3,407.99 3,407.99 3,407.80 3,407.83 0.0K
11:18 3,407.93 3,408.17 3,407.93 3,408.17 0.0K
11:19 3,408.13 3,408.13 3,407.88 3,407.88 0.0K
11:20 3,407.90 3,408.28 3,407.90 3,408.28 0.0K
11:21 3,408.29 3,408.29 3,408.07 3,408.07 0.0K
11:22 3,407.97 3,408.04 3,407.22 3,407.22 0.0K
11:23 3,406.94 3,407.67 3,406.94 3,407.67 0.0K
11:24 3,407.65 3,407.65 3,407.49 3,407.50 0.0K
11:25 3,407.38 3,407.39 3,406.74 3,406.74 0.0K
11:26 3,406.64 3,406.67 3,406.51 3,406.59 0.0K
11:27 3,406.80 3,406.80 3,406.42 3,406.42 0.0K
11:28 3,406.27 3,406.95 3,406.27 3,406.95 0.0K
11:29 3,406.99 3,407.07 3,406.97 3,407.00 0.0K
11:30 3,407.08 3,407.76 3,407.08 3,407.71 0.0K
11:31 3,407.59 3,407.73 3,407.59 3,407.73 0.0K
11:32 3,407.89 3,407.89 3,407.74 3,407.88 0.0K
11:33 3,407.86 3,407.91 3,407.69 3,407.69 0.0K
11:34 3,407.81 3,408.21 3,407.78 3,408.21 0.0K
11:35 3,408.13 3,408.13 3,408.03 3,408.03 0.0K
11:36 3,408.06 3,408.44 3,408.06 3,408.44 0.0K
11:37 3,408.62 3,408.91 3,408.62 3,408.91 0.0K
11:38 3,409.02 3,409.14 3,409.02 3,409.14 0.0K
11:39 3,409.26 3,409.27 3,409.17 3,409.17 0.0K
11:40 3,409.25 3,409.70 3,409.25 3,409.70 0.0K
11:41 3,409.57 3,409.57 3,409.18 3,409.32 0.0K
11:42 3,409.32 3,409.76 3,409.32 3,409.76 0.0K
11:43 3,409.92 3,410.40 3,409.92 3,410.40 0.0K
11:44 3,410.42 3,410.72 3,410.42 3,410.72 0.0K
11:45 3,410.85 3,410.93 3,410.79 3,410.83 0.0K
11:46 3,410.82 3,410.86 3,410.64 3,410.66 0.0K
11:47 3,410.65 3,410.65 3,410.45 3,410.51 0.0K
11:48 3,410.41 3,410.57 3,410.41 3,410.57 0.0K
11:49 3,410.93 3,410.96 3,410.80 3,410.80 0.0K
11:50 3,410.87 3,410.91 3,410.85 3,410.91 0.0K
11:51 3,410.91 3,411.11 3,410.85 3,411.11 0.0K
11:52 3,411.14 3,411.37 3,411.14 3,411.37 0.0K
11:53 3,411.37 3,411.72 3,411.28 3,411.72 0.0K
11:54 3,411.58 3,412.19 3,411.58 3,412.19 0.0K
11:55 3,412.14 3,412.41 3,412.14 3,412.25 0.0K
11:56 3,412.25 3,412.37 3,412.13 3,412.37 0.0K
11:57 3,412.99 3,412.99 3,412.82 3,412.82 0.0K
11:58 3,412.76 3,413.55 3,412.76 3,413.55 0.0K
11:59 3,413.64 3,413.66 3,413.60 3,413.60 0.0K
12:00 3,413.69 3,413.69 3,413.49 3,413.63 0.0K
12:01 3,413.89 3,413.93 3,413.89 3,413.91 0.0K
12:02 3,413.89 3,413.91 3,413.77 3,413.84 0.0K
12:03 3,413.64 3,413.64 3,413.37 3,413.37 0.0K
12:04 3,413.44 3,413.44 3,413.07 3,413.07 0.0K
12:05 3,413.17 3,413.17 3,413.12 3,413.14 0.0K
12:06 3,413.29 3,413.56 3,413.29 3,413.53 0.0K
12:07 3,413.51 3,413.51 3,413.05 3,413.05 0.0K
12:08 3,412.89 3,413.01 3,412.89 3,413.01 0.0K
12:09 3,413.11 3,413.26 3,413.11 3,413.26 0.0K
12:10 3,413.35 3,413.42 3,413.25 3,413.42 0.0K
12:11 3,413.34 3,413.34 3,413.05 3,413.05 0.0K
12:12 3,413.01 3,413.04 3,412.89 3,413.04 0.0K
12:13 3,413.17 3,413.27 3,413.15 3,413.15 0.0K
12:14 3,414.17 3,414.25 3,414.13 3,414.17 0.0K
12:15 3,414.04 3,414.19 3,414.04 3,414.17 0.0K
12:16 3,414.18 3,414.47 3,414.18 3,414.42 0.0K
12:17 3,414.32 3,414.54 3,414.22 3,414.22 0.0K
12:18 3,414.27 3,414.27 3,414.01 3,414.19 0.0K
12:19 3,414.17 3,414.23 3,414.03 3,414.07 0.0K
12:20 3,414.03 3,414.07 3,414.03 3,414.07 0.0K
12:21 3,414.30 3,414.30 3,413.96 3,414.00 0.0K
12:22 3,414.08 3,414.30 3,414.08 3,414.30 0.0K
12:23 3,414.29 3,414.41 3,414.29 3,414.41 0.0K
12:24 3,414.31 3,414.31 3,414.26 3,414.26 0.0K
12:25 3,414.23 3,414.39 3,414.17 3,414.39 0.0K
12:26 3,414.40 3,414.40 3,414.22 3,414.22 0.0K
12:27 3,414.17 3,414.17 3,414.02 3,414.02 0.0K
12:28 3,414.18 3,414.18 3,414.06 3,414.06 0.0K
12:29 3,414.13 3,414.23 3,414.13 3,414.23 0.0K
12:30 3,414.27 3,414.27 3,413.95 3,414.22 0.0K
12:31 3,414.21 3,414.26 3,414.20 3,414.22 0.0K
12:32 3,414.25 3,414.25 3,413.93 3,413.93 0.0K
12:33 3,413.52 3,413.76 3,413.52 3,413.73 0.0K
12:34 3,413.74 3,413.99 3,413.74 3,413.99 0.0K
12:35 3,414.01 3,414.14 3,413.97 3,414.05 0.0K
12:36 3,414.05 3,414.10 3,414.05 3,414.05 0.0K
12:37 3,414.06 3,414.08 3,413.81 3,413.81 0.0K
12:38 3,413.45 3,413.59 3,413.45 3,413.55 0.0K
12:39 3,413.53 3,413.53 3,413.43 3,413.46 0.0K
12:40 3,413.52 3,413.52 3,413.45 3,413.49 0.0K
12:41 3,413.51 3,413.51 3,413.41 3,413.41 0.0K
12:42 3,413.35 3,413.35 3,413.02 3,413.02 0.0K
12:43 3,412.96 3,413.00 3,412.93 3,412.93 0.0K
12:44 3,412.93 3,413.02 3,412.93 3,413.02 0.0K
12:45 3,413.14 3,413.35 3,413.13 3,413.35 0.0K
12:46 3,413.58 3,414.01 3,413.58 3,414.01 0.0K
12:47 3,413.99 3,414.10 3,413.99 3,414.10 0.0K
12:48 3,414.24 3,414.82 3,414.24 3,414.78 0.0K
12:49 3,414.66 3,414.68 3,414.55 3,414.55 0.0K
12:50 3,414.46 3,414.53 3,414.45 3,414.53 0.0K
12:51 3,414.58 3,414.78 3,414.58 3,414.78 0.0K
12:52 3,414.71 3,414.89 3,414.71 3,414.86 0.0K
12:53 3,414.83 3,414.83 3,414.75 3,414.80 0.0K
12:54 3,414.75 3,415.19 3,414.75 3,415.19 0.0K
12:55 3,415.20 3,415.20 3,415.16 3,415.18 0.0K
12:56 3,415.18 3,415.29 3,415.18 3,415.29 0.0K
12:57 3,415.36 3,415.37 3,415.30 3,415.34 0.0K
12:58 3,415.47 3,415.59 3,415.47 3,415.59 0.0K
12:59 3,415.70 3,415.81 3,415.70 3,415.70 0.0K
13:00 3,415.68 3,415.81 3,415.68 3,415.81 0.0K
13:01 3,415.77 3,415.77 3,415.66 3,415.67 0.0K
13:02 3,415.68 3,415.68 3,415.47 3,415.47 0.0K
13:03 3,415.42 3,415.42 3,414.98 3,414.98 0.0K
13:04 3,414.84 3,414.91 3,414.84 3,414.91 0.0K
13:05 3,414.91 3,415.01 3,414.91 3,415.01 0.0K
13:06 3,415.06 3,415.06 3,414.95 3,414.95 0.0K
13:07 3,414.97 3,415.00 3,414.45 3,414.45 0.0K
13:08 3,414.47 3,414.50 3,414.42 3,414.42 0.0K
13:09 3,414.51 3,414.61 3,414.51 3,414.61 0.0K
13:10 3,414.61 3,414.61 3,414.35 3,414.35 0.0K
13:11 3,414.45 3,414.45 3,414.42 3,414.42 0.0K
13:12 3,414.45 3,414.54 3,414.45 3,414.54 0.0K
13:13 3,414.53 3,414.67 3,414.53 3,414.67 0.0K
13:14 3,414.58 3,414.68 3,414.45 3,414.68 0.0K
13:15 3,414.87 3,414.90 3,414.80 3,414.80 0.0K
13:16 3,414.74 3,414.77 3,414.74 3,414.77 0.0K
13:17 3,414.70 3,414.73 3,414.35 3,414.35 0.0K
13:18 3,414.38 3,414.45 3,414.38 3,414.42 0.0K
13:19 3,414.43 3,414.43 3,414.33 3,414.33 0.0K
13:20 3,414.32 3,414.42 3,414.32 3,414.36 0.0K
13:21 3,414.40 3,414.40 3,414.02 3,414.02 0.0K
13:22 3,414.11 3,414.13 3,414.06 3,414.07 0.0K
13:23 3,414.05 3,414.05 3,413.91 3,413.91 0.0K
13:24 3,413.99 3,414.09 3,413.98 3,414.09 0.0K
13:25 3,414.20 3,414.35 3,414.20 3,414.22 0.0K
13:26 3,414.23 3,414.33 3,414.23 3,414.33 0.0K
13:27 3,414.30 3,414.37 3,414.24 3,414.24 0.0K
13:28 3,413.78 3,413.91 3,413.59 3,413.91 0.0K
13:29 3,414.03 3,414.07 3,414.00 3,414.02 0.0K
13:30 3,414.01 3,414.14 3,413.90 3,414.14 0.0K
13:31 3,414.22 3,414.22 3,413.90 3,413.90 0.0K
13:32 3,413.94 3,413.94 3,413.83 3,413.83 0.0K
13:33 3,414.07 3,414.25 3,414.07 3,414.25 0.0K
13:34 3,414.31 3,414.31 3,414.02 3,414.02 0.0K
13:35 3,414.12 3,414.12 3,413.99 3,413.99 0.0K
13:36 3,413.95 3,414.07 3,413.95 3,414.07 0.0K
13:37 3,414.05 3,414.13 3,414.05 3,414.09 0.0K
13:38 3,414.06 3,414.10 3,414.04 3,414.10 0.0K
13:39 3,414.22 3,414.24 3,414.21 3,414.21 0.0K
13:40 3,414.16 3,414.16 3,414.08 3,414.08 0.0K
13:41 3,414.04 3,414.04 3,413.78 3,413.78 0.0K
13:42 3,413.68 3,413.68 3,413.58 3,413.58 0.0K
13:43 3,413.47 3,413.47 3,413.15 3,413.16 0.0K
13:44 3,413.05 3,413.08 3,412.94 3,412.94 0.0K
13:45 3,412.83 3,413.08 3,412.83 3,413.08 0.0K
13:46 3,413.11 3,413.23 3,413.11 3,413.19 0.0K
13:47 3,413.23 3,413.23 3,413.13 3,413.13 0.0K
13:48 3,413.23 3,413.29 3,413.23 3,413.29 0.0K
13:49 3,413.34 3,413.39 3,413.11 3,413.11 0.0K
13:50 3,413.11 3,413.11 3,413.05 3,413.10 0.0K
13:51 3,413.09 3,413.36 3,413.09 3,413.36 0.0K
13:52 3,413.36 3,413.70 3,413.36 3,413.70 0.0K
13:53 3,413.76 3,413.79 3,413.71 3,413.79 0.0K
13:54 3,413.76 3,413.76 3,413.60 3,413.60 0.0K
13:55 3,413.57 3,413.57 3,413.54 3,413.54 0.0K
13:56 3,413.60 3,413.65 3,413.53 3,413.63 0.0K
13:57 3,413.67 3,413.67 3,413.43 3,413.43 0.0K
13:58 3,413.44 3,413.44 3,413.20 3,413.23 0.0K
13:59 3,413.20 3,413.31 3,413.20 3,413.30 0.0K
14:00 3,413.27 3,413.27 3,413.00 3,413.12 0.0K
14:01 3,413.16 3,413.22 3,413.15 3,413.15 0.0K
14:02 3,413.10 3,413.12 3,412.94 3,412.94 0.0K
14:03 3,412.87 3,412.98 3,412.87 3,412.98 0.0K
14:04 3,413.09 3,413.10 3,412.73 3,412.73 0.0K
14:05 3,412.58 3,412.58 3,412.13 3,412.13 0.0K
14:06 3,412.16 3,412.18 3,412.12 3,412.12 0.0K
14:07 3,412.05 3,412.44 3,412.05 3,412.44 0.0K
14:08 3,412.46 3,412.51 3,412.44 3,412.51 0.0K
14:09 3,412.55 3,412.79 3,412.55 3,412.76 0.0K
14:10 3,412.77 3,412.77 3,412.62 3,412.62 0.0K
14:11 3,412.64 3,412.64 3,412.52 3,412.52 0.0K
14:12 3,412.56 3,412.56 3,412.22 3,412.22 0.0K
14:13 3,412.18 3,412.18 3,412.04 3,412.16 0.0K
14:14 3,412.17 3,412.20 3,412.15 3,412.17 0.0K
14:15 3,412.18 3,412.18 3,412.02 3,412.10 0.0K
14:16 3,412.15 3,412.18 3,412.09 3,412.15 0.0K
14:17 3,412.20 3,412.20 3,412.13 3,412.18 0.0K
14:18 3,412.21 3,412.29 3,412.18 3,412.23 0.0K
14:19 3,412.21 3,412.24 3,412.21 3,412.24 0.0K
14:20 3,412.22 3,412.22 3,412.12 3,412.17 0.0K
14:21 3,412.26 3,412.39 3,412.26 3,412.39 0.0K
14:22 3,412.35 3,412.68 3,412.35 3,412.68 0.0K
14:23 3,412.82 3,412.82 3,412.72 3,412.77 0.0K
14:24 3,412.76 3,413.04 3,412.76 3,413.03 0.0K
14:25 3,412.93 3,412.93 3,412.68 3,412.68 0.0K
14:26 3,412.52 3,412.52 3,412.33 3,412.49 0.0K
14:27 3,412.60 3,412.94 3,412.60 3,412.94 0.0K
14:28 3,412.94 3,413.09 3,412.94 3,413.09 0.0K
14:29 3,413.07 3,413.25 3,413.07 3,413.17 0.0K
14:30 3,412.99 3,413.03 3,412.99 3,413.00 0.0K
14:31 3,413.01 3,413.07 3,412.97 3,413.07 0.0K
14:32 3,413.12 3,413.21 3,413.12 3,413.21 0.0K
14:33 3,413.23 3,413.35 3,413.23 3,413.33 0.0K
14:34 3,413.43 3,413.66 3,413.43 3,413.66 0.0K
14:35 3,413.62 3,413.62 3,413.55 3,413.55 0.0K
14:36 3,413.60 3,413.67 3,413.56 3,413.67 0.0K
14:37 3,413.70 3,413.90 3,413.70 3,413.89 0.0K
14:38 3,413.90 3,413.92 3,413.90 3,413.92 0.0K
14:39 3,413.93 3,413.95 3,413.91 3,413.91 0.0K
14:40 3,413.83 3,413.87 3,413.83 3,413.84 0.0K
14:41 3,413.83 3,413.90 3,413.83 3,413.89 0.0K
14:42 3,413.91 3,413.91 3,413.82 3,413.85 0.0K
14:43 3,413.83 3,413.90 3,413.78 3,413.90 0.0K
14:44 3,413.92 3,413.96 3,413.92 3,413.94 0.0K
14:45 3,413.93 3,413.93 3,413.88 3,413.93 0.0K
14:46 3,413.95 3,414.25 3,413.95 3,414.18 0.0K
14:47 3,414.22 3,414.45 3,414.22 3,414.45 0.0K
14:48 3,414.37 3,414.58 3,414.37 3,414.58 0.0K
14:49 3,414.60 3,415.18 3,414.60 3,415.18 0.0K
14:50 3,415.20 3,415.20 3,414.77 3,414.77 0.0K
14:51 3,414.69 3,414.69 3,414.47 3,414.49 0.0K
14:52 3,414.57 3,414.59 3,414.54 3,414.57 0.0K
14:53 3,414.54 3,414.60 3,414.53 3,414.60 0.0K
14:54 3,414.65 3,414.79 3,414.65 3,414.79 0.0K
14:55 3,414.83 3,414.95 3,414.76 3,414.95 0.0K
14:56 3,414.93 3,414.96 3,414.92 3,414.96 0.0K
14:57 3,414.91 3,414.94 3,414.82 3,414.82 0.0K
14:58 3,414.79 3,414.79 3,414.45 3,414.45 0.0K
14:59 3,414.49 3,414.49 3,414.31 3,414.31 0.0K
15:00 3,414.48 3,414.68 3,414.48 3,414.61 0.0K
15:01 3,414.73 3,414.74 3,414.69 3,414.74 0.0K
15:02 3,414.76 3,414.76 3,414.66 3,414.66 0.0K
15:03 3,414.64 3,414.64 3,414.55 3,414.56 0.0K
15:04 3,414.38 3,414.41 3,414.31 3,414.38 0.0K
15:05 3,414.45 3,414.62 3,414.45 3,414.62 0.0K
15:06 3,414.61 3,414.61 3,414.34 3,414.34 0.0K
15:07 3,414.38 3,414.45 3,414.36 3,414.45 0.0K
15:08 3,414.40 3,414.45 3,414.40 3,414.43 0.0K
15:09 3,414.50 3,414.60 3,414.48 3,414.48 0.0K
15:10 3,414.51 3,414.65 3,414.50 3,414.63 0.0K
15:11 3,414.57 3,414.67 3,414.57 3,414.65 0.0K
15:12 3,414.67 3,414.83 3,414.67 3,414.79 0.0K
15:13 3,414.73 3,414.73 3,414.32 3,414.32 0.0K
15:14 3,414.44 3,414.55 3,414.44 3,414.55 0.0K
15:15 3,414.46 3,414.46 3,414.27 3,414.27 0.0K
15:16 3,414.16 3,414.25 3,414.16 3,414.19 0.0K
15:17 3,414.23 3,414.26 3,414.23 3,414.23 0.0K
15:18 3,414.24 3,414.33 3,414.24 3,414.27 0.0K
15:19 3,414.31 3,414.31 3,414.17 3,414.23 0.0K
15:20 3,414.24 3,414.26 3,414.22 3,414.26 0.0K
15:21 3,414.25 3,414.27 3,414.21 3,414.26 0.0K
15:22 3,414.18 3,414.18 3,414.13 3,414.15 0.0K
15:23 3,414.24 3,414.39 3,414.24 3,414.39 0.0K
15:24 3,414.32 3,414.32 3,414.28 3,414.31 0.0K
15:25 3,414.23 3,414.23 3,414.02 3,414.05 0.0K
15:26 3,414.11 3,414.31 3,414.08 3,414.27 0.0K
15:27 3,414.22 3,414.35 3,414.22 3,414.35 0.0K
15:28 3,414.30 3,414.31 3,414.11 3,414.11 0.0K
15:29 3,414.03 3,414.03 3,413.70 3,413.70 0.0K
15:30 3,413.60 3,413.82 3,413.60 3,413.82 0.0K
15:31 3,413.81 3,413.81 3,413.58 3,413.58 0.0K
15:32 3,413.62 3,413.62 3,413.45 3,413.45 0.0K
15:33 3,413.37 3,413.71 3,413.37 3,413.71 0.0K
15:34 3,413.73 3,413.93 3,413.69 3,413.93 0.0K
15:35 3,413.94 3,413.96 3,413.94 3,413.96 0.0K
15:36 3,414.03 3,414.03 3,413.91 3,413.91 0.0K
15:37 3,413.87 3,413.91 3,413.82 3,413.82 0.0K
15:38 3,413.75 3,413.75 3,413.64 3,413.64 0.0K
15:39 3,413.63 3,413.63 3,413.32 3,413.35 0.0K
15:40 3,413.40 3,413.60 3,413.40 3,413.60 0.0K
15:41 3,413.61 3,413.62 3,413.33 3,413.33 0.0K
15:42 3,413.27 3,413.33 3,413.24 3,413.24 0.0K
15:43 3,413.17 3,413.17 3,412.71 3,412.79 0.0K
15:44 3,412.69 3,412.69 3,412.50 3,412.50 0.0K
15:45 3,412.49 3,412.65 3,412.41 3,412.65 0.0K
15:46 3,412.49 3,412.52 3,412.49 3,412.49 0.0K
15:47 3,412.45 3,412.45 3,412.24 3,412.33 0.0K
15:48 3,412.37 3,412.62 3,412.37 3,412.62 0.0K
15:49 3,412.62 3,412.73 3,412.62 3,412.73 0.0K
15:50 3,412.68 3,413.33 3,412.68 3,412.88 0.0K
15:51 3,412.79 3,412.89 3,412.54 3,412.73 0.0K
15:52 3,412.69 3,412.69 3,412.46 3,412.46 0.0K
15:53 3,412.54 3,412.54 3,412.26 3,412.26 0.0K
15:54 3,412.54 3,413.07 3,412.54 3,413.07 0.0K
15:55 3,412.90 3,413.68 3,412.90 3,413.68 0.0K
15:56 3,413.72 3,413.72 3,413.41 3,413.41 0.0K
15:57 3,413.40 3,413.53 3,413.21 3,413.53 0.0K
15:58 3,413.61 3,413.61 3,413.56 3,413.59 0.0K
15:59 3,413.76 3,413.76 3,413.40 3,413.60 0.0K
16:00 3,413.76 3,413.90 3,413.76 3,413.87 0.0K
16:01 3,413.82 3,413.87 3,413.82 3,413.87 0.0K
16:02 3,413.87 3,413.88 3,413.83 3,413.83 0.0K
16:03 3,413.84 3,413.87 3,413.84 3,413.85 0.0K
16:04 3,413.87 3,413.87 3,413.83 3,413.83 0.0K
16:05 3,413.82 3,413.84 3,413.80 3,413.80 0.0K
16:06 3,413.82 3,413.82 3,413.77 3,413.79 0.0K
16:07 3,413.81 3,413.83 3,413.81 3,413.82 0.0K
16:08 3,413.80 3,413.80 3,413.78 3,413.80 0.0K
16:09 3,413.77 3,413.82 3,413.77 3,413.79 0.0K
16:10 3,413.81 3,413.85 3,413.81 3,413.81 0.0K
16:11 3,413.81 3,413.82 3,413.80 3,413.81 0.0K
16:12 3,413.82 3,413.82 3,413.79 3,413.79 0.0K
16:13 3,413.79 3,413.82 3,413.78 3,413.82 0.0K
16:14 3,413.79 3,413.79 3,413.77 3,413.77 0.0K
16:15 3,413.79 3,413.79 3,413.79 3,413.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据