CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,417.16 3,417.96 3,417.16 3,417.96 0.0K
09:32 3,418.29 3,418.37 3,418.15 3,418.20 0.0K
09:33 3,418.29 3,418.33 3,418.22 3,418.25 0.0K
09:34 3,418.36 3,418.51 3,418.23 3,418.23 0.0K
09:35 3,418.18 3,418.18 3,417.47 3,417.48 0.0K
09:36 3,417.82 3,418.16 3,417.82 3,418.16 0.0K
09:37 3,417.96 3,418.00 3,417.82 3,417.82 0.0K
09:38 3,417.69 3,418.20 3,417.69 3,418.20 0.0K
09:39 3,418.02 3,418.27 3,418.02 3,418.02 0.0K
09:40 3,418.14 3,418.14 3,418.05 3,418.05 0.0K
09:41 3,418.12 3,418.12 3,417.94 3,417.94 0.0K
09:42 3,418.16 3,418.56 3,418.16 3,418.56 0.0K
09:43 3,418.62 3,418.62 3,418.29 3,418.29 0.0K
09:44 3,418.50 3,418.50 3,418.30 3,418.39 0.0K
09:45 3,418.31 3,418.45 3,418.31 3,418.41 0.0K
09:46 3,418.47 3,418.64 3,418.42 3,418.64 0.0K
09:47 3,418.70 3,418.80 3,418.62 3,418.80 0.0K
09:48 3,418.74 3,418.92 3,418.61 3,418.92 0.0K
09:49 3,419.00 3,419.09 3,419.00 3,419.03 0.0K
09:50 3,419.02 3,419.18 3,418.96 3,419.14 0.0K
09:51 3,418.97 3,419.09 3,418.84 3,419.09 0.0K
09:52 3,419.18 3,419.26 3,419.05 3,419.05 0.0K
09:53 3,419.12 3,419.37 3,419.12 3,419.37 0.0K
09:54 3,419.41 3,419.41 3,419.08 3,419.20 0.0K
09:55 3,419.11 3,419.11 3,418.95 3,418.95 0.0K
09:56 3,418.86 3,419.04 3,418.86 3,418.95 0.0K
09:57 3,418.88 3,418.88 3,418.53 3,418.59 0.0K
09:58 3,418.64 3,418.65 3,418.55 3,418.64 0.0K
09:59 3,418.74 3,418.81 3,418.66 3,418.73 0.0K
10:00 3,419.00 3,419.00 3,414.88 3,416.12 0.0K
10:01 3,415.95 3,415.95 3,415.47 3,415.47 0.0K
10:02 3,415.59 3,415.59 3,414.04 3,414.04 0.0K
10:03 3,414.34 3,414.77 3,414.14 3,414.14 0.0K
10:04 3,413.96 3,413.96 3,412.25 3,412.70 0.0K
10:05 3,412.59 3,412.59 3,412.08 3,412.26 0.0K
10:06 3,412.93 3,413.97 3,412.93 3,413.97 0.0K
10:07 3,414.06 3,414.06 3,413.25 3,413.65 0.0K
10:08 3,413.74 3,414.55 3,413.74 3,414.55 0.0K
10:09 3,414.25 3,414.60 3,414.25 3,414.55 0.0K
10:10 3,414.42 3,414.57 3,413.47 3,413.47 0.0K
10:11 3,413.12 3,413.46 3,412.97 3,412.97 0.0K
10:12 3,412.95 3,413.05 3,411.57 3,411.57 0.0K
10:13 3,411.86 3,411.86 3,410.98 3,410.98 0.0K
10:14 3,411.11 3,411.51 3,411.11 3,411.50 0.0K
10:15 3,411.72 3,412.09 3,411.72 3,411.94 0.0K
10:16 3,412.02 3,412.02 3,411.11 3,411.11 0.0K
10:17 3,411.23 3,411.23 3,410.92 3,410.94 0.0K
10:18 3,411.10 3,412.06 3,411.10 3,412.06 0.0K
10:19 3,412.35 3,412.44 3,412.23 3,412.44 0.0K
10:20 3,412.65 3,412.65 3,411.85 3,411.85 0.0K
10:21 3,411.79 3,412.13 3,411.79 3,411.97 0.0K
10:22 3,412.04 3,413.32 3,412.04 3,413.32 0.0K
10:23 3,413.03 3,413.20 3,413.03 3,413.20 0.0K
10:24 3,413.49 3,413.97 3,413.49 3,413.97 0.0K
10:25 3,413.78 3,413.78 3,413.46 3,413.46 0.0K
10:26 3,413.28 3,413.56 3,413.28 3,413.56 0.0K
10:27 3,413.64 3,414.19 3,413.64 3,414.19 0.0K
10:28 3,414.13 3,414.23 3,414.11 3,414.19 0.0K
10:29 3,414.15 3,414.15 3,412.96 3,412.96 0.0K
10:30 3,412.92 3,413.12 3,412.72 3,412.90 0.0K
10:31 3,412.81 3,413.21 3,412.81 3,413.09 0.0K
10:32 3,412.81 3,412.81 3,412.23 3,412.32 0.0K
10:33 3,412.40 3,413.05 3,412.40 3,412.65 0.0K
10:34 3,412.84 3,412.84 3,412.51 3,412.78 0.0K
10:35 3,412.87 3,413.03 3,412.81 3,413.03 0.0K
10:36 3,413.38 3,413.81 3,413.38 3,413.81 0.0K
10:37 3,413.81 3,414.41 3,413.81 3,414.41 0.0K
10:38 3,414.44 3,414.54 3,414.22 3,414.22 0.0K
10:39 3,414.17 3,414.17 3,413.01 3,413.01 0.0K
10:40 3,413.22 3,413.59 3,413.22 3,413.59 0.0K
10:41 3,413.60 3,413.93 3,413.60 3,413.93 0.0K
10:42 3,413.74 3,413.74 3,413.45 3,413.45 0.0K
10:43 3,413.09 3,413.09 3,412.95 3,412.95 0.0K
10:44 3,413.08 3,413.08 3,412.42 3,412.57 0.0K
10:45 3,412.64 3,412.66 3,412.47 3,412.47 0.0K
10:46 3,412.27 3,413.07 3,412.27 3,413.07 0.0K
10:47 3,413.05 3,413.18 3,412.75 3,413.02 0.0K
10:48 3,413.18 3,413.34 3,412.92 3,413.10 0.0K
10:49 3,413.15 3,413.32 3,413.15 3,413.28 0.0K
10:50 3,413.44 3,413.44 3,413.36 3,413.39 0.0K
10:51 3,413.69 3,413.86 3,413.69 3,413.86 0.0K
10:52 3,413.92 3,414.45 3,413.92 3,414.45 0.0K
10:53 3,414.46 3,414.51 3,407.94 3,407.94 0.0K
10:54 3,408.97 3,408.97 3,406.17 3,406.17 0.0K
10:55 3,406.85 3,410.09 3,406.85 3,410.09 0.0K
10:56 3,408.94 3,409.53 3,408.94 3,409.53 0.0K
10:57 3,409.06 3,409.06 3,408.52 3,408.77 0.0K
10:58 3,408.83 3,409.71 3,408.83 3,409.57 0.0K
10:59 3,409.68 3,410.22 3,409.59 3,410.22 0.0K
11:00 3,410.12 3,410.12 3,408.98 3,408.98 0.0K
11:01 3,409.25 3,409.25 3,408.57 3,408.69 0.0K
11:02 3,408.10 3,408.15 3,407.90 3,408.15 0.0K
11:03 3,407.78 3,407.78 3,406.77 3,406.77 0.0K
11:04 3,407.24 3,407.70 3,407.24 3,407.56 0.0K
11:05 3,407.60 3,407.60 3,407.01 3,407.01 0.0K
11:06 3,406.92 3,408.06 3,406.50 3,408.06 0.0K
11:07 3,408.43 3,409.54 3,408.43 3,409.54 0.0K
11:08 3,409.57 3,410.36 3,409.57 3,409.68 0.0K
11:09 3,409.68 3,410.22 3,409.68 3,410.10 0.0K
11:10 3,410.01 3,410.01 3,408.82 3,408.82 0.0K
11:11 3,409.13 3,409.50 3,409.13 3,409.40 0.0K
11:12 3,409.48 3,410.03 3,409.48 3,410.02 0.0K
11:13 3,410.07 3,410.07 3,408.92 3,408.92 0.0K
11:14 3,408.97 3,408.97 3,408.27 3,408.27 0.0K
11:15 3,408.11 3,408.23 3,408.00 3,408.23 0.0K
11:16 3,407.99 3,408.76 3,407.99 3,408.76 0.0K
11:17 3,408.70 3,409.19 3,408.70 3,409.12 0.0K
11:18 3,409.55 3,409.95 3,409.55 3,409.95 0.0K
11:19 3,410.05 3,411.82 3,410.05 3,411.82 0.0K
11:20 3,410.80 3,411.86 3,410.80 3,411.86 0.0K
11:21 3,411.46 3,411.46 3,410.67 3,410.67 0.0K
11:22 3,410.58 3,410.58 3,409.58 3,409.64 0.0K
11:23 3,409.50 3,409.91 3,409.50 3,409.91 0.0K
11:24 3,409.93 3,409.93 3,409.46 3,409.56 0.0K
11:25 3,409.48 3,409.66 3,409.32 3,409.66 0.0K
11:26 3,409.48 3,409.48 3,408.31 3,408.31 0.0K
11:27 3,408.01 3,408.12 3,407.89 3,407.89 0.0K
11:28 3,407.82 3,407.82 3,407.56 3,407.68 0.0K
11:29 3,407.73 3,407.73 3,406.75 3,406.75 0.0K
11:30 3,406.82 3,407.95 3,406.82 3,407.95 0.0K
11:31 3,407.77 3,408.19 3,407.77 3,407.86 0.0K
11:32 3,407.97 3,408.12 3,407.94 3,408.09 0.0K
11:33 3,407.77 3,408.02 3,407.39 3,408.02 0.0K
11:34 3,407.98 3,408.77 3,407.98 3,408.77 0.0K
11:35 3,408.66 3,408.66 3,407.36 3,407.36 0.0K
11:36 3,407.15 3,407.63 3,407.15 3,407.63 0.0K
11:37 3,407.42 3,407.42 3,407.25 3,407.25 0.0K
11:38 3,407.56 3,407.56 3,407.33 3,407.34 0.0K
11:39 3,407.26 3,407.44 3,407.26 3,407.41 0.0K
11:40 3,407.41 3,407.73 3,407.41 3,407.73 0.0K
11:41 3,407.97 3,408.39 3,407.95 3,408.39 0.0K
11:42 3,408.15 3,408.15 3,407.15 3,407.15 0.0K
11:43 3,407.27 3,407.27 3,406.52 3,406.62 0.0K
11:44 3,406.96 3,407.45 3,406.96 3,407.38 0.0K
11:45 3,407.16 3,407.16 3,406.85 3,406.94 0.0K
11:46 3,406.95 3,407.02 3,406.25 3,406.25 0.0K
11:47 3,405.85 3,406.40 3,405.85 3,406.40 0.0K
11:48 3,406.36 3,406.79 3,406.36 3,406.79 0.0K
11:49 3,406.64 3,406.64 3,406.32 3,406.32 0.0K
11:50 3,406.38 3,406.64 3,406.24 3,406.42 0.0K
11:51 3,406.70 3,406.70 3,406.07 3,406.07 0.0K
11:52 3,405.71 3,405.78 3,405.42 3,405.42 0.0K
11:53 3,405.34 3,405.84 3,405.31 3,405.60 0.0K
11:54 3,405.99 3,405.99 3,405.60 3,405.65 0.0K
11:55 3,405.87 3,406.04 3,405.77 3,406.04 0.0K
11:56 3,406.12 3,406.93 3,406.12 3,406.93 0.0K
11:57 3,406.58 3,407.23 3,406.58 3,407.20 0.0K
11:58 3,407.13 3,407.25 3,406.93 3,407.25 0.0K
11:59 3,406.69 3,406.78 3,405.89 3,405.89 0.0K
12:00 3,405.90 3,405.90 3,405.28 3,405.64 0.0K
12:01 3,405.38 3,405.49 3,405.35 3,405.49 0.0K
12:02 3,405.48 3,405.72 3,405.48 3,405.61 0.0K
12:03 3,405.61 3,405.61 3,404.97 3,404.97 0.0K
12:04 3,405.06 3,405.27 3,405.06 3,405.27 0.0K
12:05 3,405.25 3,405.25 3,404.16 3,404.16 0.0K
12:06 3,405.18 3,405.87 3,405.18 3,405.38 0.0K
12:07 3,405.84 3,407.08 3,405.84 3,407.08 0.0K
12:08 3,406.77 3,407.76 3,406.77 3,407.76 0.0K
12:09 3,407.73 3,407.79 3,407.56 3,407.56 0.0K
12:10 3,407.63 3,407.63 3,406.93 3,406.93 0.0K
12:11 3,406.92 3,407.17 3,406.17 3,407.17 0.0K
12:12 3,407.19 3,407.75 3,407.19 3,407.58 0.0K
12:13 3,407.64 3,408.02 3,407.64 3,407.92 0.0K
12:14 3,407.89 3,408.01 3,407.89 3,407.98 0.0K
12:15 3,408.11 3,408.21 3,408.01 3,408.01 0.0K
12:16 3,407.06 3,407.59 3,407.06 3,407.57 0.0K
12:17 3,407.46 3,407.46 3,406.10 3,406.43 0.0K
12:18 3,406.09 3,406.09 3,404.58 3,404.86 0.0K
12:19 3,405.05 3,405.12 3,404.77 3,405.11 0.0K
12:20 3,405.70 3,406.38 3,405.70 3,406.38 0.0K
12:21 3,406.34 3,406.34 3,405.51 3,406.09 0.0K
12:22 3,406.65 3,406.65 3,405.92 3,405.92 0.0K
12:23 3,405.97 3,406.16 3,405.88 3,406.02 0.0K
12:24 3,406.05 3,406.35 3,406.05 3,406.15 0.0K
12:25 3,406.10 3,406.10 3,405.64 3,405.68 0.0K
12:26 3,405.69 3,405.87 3,405.69 3,405.72 0.0K
12:27 3,405.86 3,405.88 3,405.78 3,405.83 0.0K
12:28 3,405.75 3,406.12 3,405.75 3,406.12 0.0K
12:29 3,406.34 3,406.88 3,406.34 3,406.88 0.0K
12:30 3,406.54 3,406.66 3,406.21 3,406.66 0.0K
12:31 3,406.80 3,407.25 3,406.77 3,407.25 0.0K
12:32 3,407.21 3,407.26 3,406.69 3,406.69 0.0K
12:33 3,406.51 3,406.51 3,406.21 3,406.21 0.0K
12:34 3,406.35 3,406.39 3,406.06 3,406.06 0.0K
12:35 3,406.24 3,406.40 3,406.24 3,406.26 0.0K
12:36 3,406.28 3,406.91 3,406.28 3,406.91 0.0K
12:37 3,407.14 3,407.33 3,407.10 3,407.10 0.0K
12:38 3,407.17 3,407.60 3,407.17 3,407.60 0.0K
12:39 3,407.70 3,407.87 3,407.70 3,407.86 0.0K
12:40 3,407.96 3,407.96 3,407.75 3,407.86 0.0K
12:41 3,407.77 3,408.15 3,407.77 3,408.15 0.0K
12:42 3,407.74 3,407.92 3,407.71 3,407.71 0.0K
12:43 3,407.59 3,407.59 3,407.36 3,407.43 0.0K
12:44 3,407.68 3,407.97 3,407.65 3,407.65 0.0K
12:45 3,407.69 3,407.99 3,407.69 3,407.99 0.0K
12:46 3,408.19 3,408.19 3,408.00 3,408.00 0.0K
12:47 3,408.07 3,408.38 3,408.07 3,408.38 0.0K
12:48 3,408.39 3,408.62 3,408.39 3,408.62 0.0K
12:49 3,408.70 3,408.70 3,408.58 3,408.58 0.0K
12:50 3,408.54 3,408.87 3,408.54 3,408.79 0.0K
12:51 3,408.58 3,408.58 3,407.92 3,407.92 0.0K
12:52 3,407.63 3,407.68 3,407.48 3,407.68 0.0K
12:53 3,407.70 3,407.72 3,407.69 3,407.69 0.0K
12:54 3,407.80 3,408.14 3,407.77 3,408.14 0.0K
12:55 3,408.20 3,408.32 3,408.20 3,408.32 0.0K
12:56 3,408.25 3,408.48 3,408.25 3,408.48 0.0K
12:57 3,408.64 3,408.64 3,408.44 3,408.44 0.0K
12:58 3,408.42 3,408.42 3,408.17 3,408.20 0.0K
12:59 3,408.23 3,408.23 3,407.77 3,407.77 0.0K
13:00 3,407.75 3,407.75 3,407.58 3,407.62 0.0K
13:01 3,407.72 3,408.05 3,407.72 3,408.05 0.0K
13:02 3,408.15 3,408.55 3,408.15 3,408.55 0.0K
13:03 3,408.59 3,409.06 3,408.59 3,408.96 0.0K
13:04 3,408.94 3,409.21 3,408.94 3,409.20 0.0K
13:05 3,409.23 3,409.28 3,409.15 3,409.28 0.0K
13:06 3,409.79 3,410.72 3,409.79 3,410.72 0.0K
13:07 3,410.43 3,410.43 3,410.26 3,410.26 0.0K
13:08 3,410.21 3,410.47 3,410.21 3,410.47 0.0K
13:09 3,410.46 3,410.50 3,410.39 3,410.41 0.0K
13:10 3,410.42 3,410.48 3,410.40 3,410.41 0.0K
13:11 3,410.38 3,410.38 3,410.36 3,410.37 0.0K
13:12 3,410.31 3,410.44 3,410.31 3,410.44 0.0K
13:13 3,410.44 3,410.68 3,410.44 3,410.68 0.0K
13:14 3,410.83 3,410.83 3,410.67 3,410.74 0.0K
13:15 3,410.71 3,411.03 3,410.71 3,411.03 0.0K
13:16 3,411.10 3,411.10 3,410.87 3,411.04 0.0K
13:17 3,410.98 3,410.98 3,410.88 3,410.88 0.0K
13:18 3,410.90 3,410.90 3,410.72 3,410.84 0.0K
13:19 3,410.86 3,410.94 3,410.86 3,410.89 0.0K
13:20 3,410.87 3,410.87 3,410.75 3,410.75 0.0K
13:21 3,410.61 3,410.61 3,410.11 3,410.11 0.0K
13:22 3,410.09 3,410.45 3,410.09 3,410.30 0.0K
13:23 3,410.06 3,410.25 3,410.06 3,410.20 0.0K
13:24 3,410.00 3,410.20 3,409.98 3,410.20 0.0K
13:25 3,410.24 3,410.24 3,410.13 3,410.15 0.0K
13:26 3,410.14 3,410.38 3,410.14 3,410.32 0.0K
13:27 3,410.44 3,410.58 3,410.44 3,410.48 0.0K
13:28 3,410.55 3,410.55 3,410.29 3,410.55 0.0K
13:29 3,410.56 3,410.56 3,410.32 3,410.32 0.0K
13:30 3,410.32 3,410.49 3,410.32 3,410.42 0.0K
13:31 3,410.50 3,410.52 3,410.43 3,410.52 0.0K
13:32 3,410.51 3,410.68 3,410.51 3,410.65 0.0K
13:33 3,410.56 3,410.56 3,410.31 3,410.31 0.0K
13:34 3,410.30 3,410.47 3,410.30 3,410.45 0.0K
13:35 3,410.56 3,410.71 3,410.54 3,410.67 0.0K
13:36 3,410.67 3,410.85 3,410.67 3,410.82 0.0K
13:37 3,410.72 3,410.73 3,410.62 3,410.73 0.0K
13:38 3,410.65 3,410.75 3,410.65 3,410.75 0.0K
13:39 3,410.72 3,410.84 3,410.72 3,410.84 0.0K
13:40 3,410.85 3,410.85 3,410.19 3,410.19 0.0K
13:41 3,409.92 3,409.92 3,409.20 3,409.20 0.0K
13:42 3,409.27 3,409.27 3,408.85 3,408.85 0.0K
13:43 3,408.55 3,408.55 3,407.98 3,408.05 0.0K
13:44 3,407.59 3,407.79 3,407.59 3,407.77 0.0K
13:45 3,407.83 3,407.83 3,407.27 3,407.27 0.0K
13:46 3,407.23 3,407.44 3,407.22 3,407.22 0.0K
13:47 3,407.40 3,407.40 3,407.27 3,407.31 0.0K
13:48 3,407.35 3,407.35 3,406.80 3,406.82 0.0K
13:49 3,406.84 3,407.08 3,406.84 3,407.05 0.0K
13:50 3,407.11 3,407.27 3,407.11 3,407.14 0.0K
13:51 3,407.10 3,407.10 3,407.01 3,407.01 0.0K
13:52 3,407.18 3,407.18 3,407.04 3,407.04 0.0K
13:53 3,406.97 3,406.97 3,406.39 3,406.41 0.0K
13:54 3,406.47 3,406.70 3,406.47 3,406.69 0.0K
13:55 3,406.52 3,406.52 3,406.45 3,406.45 0.0K
13:56 3,406.49 3,406.63 3,406.39 3,406.39 0.0K
13:57 3,406.44 3,406.44 3,406.31 3,406.31 0.0K
13:58 3,406.10 3,406.10 3,405.71 3,405.75 0.0K
13:59 3,405.71 3,405.77 3,405.34 3,405.34 0.0K
14:00 3,405.32 3,405.32 3,405.23 3,405.23 0.0K
14:01 3,405.26 3,405.54 3,405.26 3,405.54 0.0K
14:02 3,405.61 3,405.61 3,405.58 3,405.58 0.0K
14:03 3,405.52 3,405.95 3,405.52 3,405.88 0.0K
14:04 3,405.89 3,406.08 3,405.89 3,406.08 0.0K
14:05 3,406.03 3,406.13 3,405.96 3,405.96 0.0K
14:06 3,405.92 3,405.92 3,405.79 3,405.79 0.0K
14:07 3,405.63 3,405.63 3,405.18 3,405.20 0.0K
14:08 3,405.11 3,405.43 3,405.11 3,405.43 0.0K
14:09 3,405.29 3,405.39 3,405.29 3,405.39 0.0K
14:10 3,405.41 3,405.56 3,405.41 3,405.42 0.0K
14:11 3,405.17 3,405.17 3,404.75 3,404.75 0.0K
14:12 3,404.74 3,404.74 3,404.33 3,404.35 0.0K
14:13 3,404.32 3,404.55 3,404.32 3,404.41 0.0K
14:14 3,404.49 3,404.76 3,404.49 3,404.60 0.0K
14:15 3,404.66 3,404.69 3,404.57 3,404.69 0.0K
14:16 3,404.89 3,405.10 3,404.89 3,405.10 0.0K
14:17 3,405.18 3,405.18 3,404.94 3,404.98 0.0K
14:18 3,404.94 3,404.94 3,404.53 3,404.58 0.0K
14:19 3,404.47 3,404.61 3,404.47 3,404.61 0.0K
14:20 3,404.60 3,404.68 3,404.60 3,404.67 0.0K
14:21 3,404.70 3,404.75 3,404.32 3,404.32 0.0K
14:22 3,403.80 3,404.22 3,403.67 3,404.22 0.0K
14:23 3,404.19 3,404.36 3,404.12 3,404.30 0.0K
14:24 3,404.33 3,404.41 3,404.33 3,404.41 0.0K
14:25 3,404.47 3,404.87 3,404.47 3,404.87 0.0K
14:26 3,404.90 3,404.90 3,404.78 3,404.78 0.0K
14:27 3,404.77 3,404.77 3,404.30 3,404.30 0.0K
14:28 3,404.33 3,404.56 3,404.33 3,404.54 0.0K
14:29 3,404.57 3,404.58 3,404.41 3,404.41 0.0K
14:30 3,404.30 3,404.30 3,403.75 3,403.75 0.0K
14:31 3,403.76 3,404.01 3,403.75 3,404.01 0.0K
14:32 3,404.11 3,404.63 3,404.06 3,404.63 0.0K
14:33 3,404.59 3,404.65 3,404.28 3,404.28 0.0K
14:34 3,404.30 3,404.77 3,404.30 3,404.77 0.0K
14:35 3,404.90 3,404.90 3,404.79 3,404.86 0.0K
14:36 3,404.81 3,404.95 3,404.74 3,404.74 0.0K
14:37 3,404.82 3,405.09 3,404.82 3,405.09 0.0K
14:38 3,405.13 3,405.47 3,405.13 3,405.47 0.0K
14:39 3,405.55 3,405.73 3,405.55 3,405.73 0.0K
14:40 3,405.78 3,405.88 3,405.58 3,405.70 0.0K
14:41 3,405.80 3,406.07 3,405.80 3,406.07 0.0K
14:42 3,405.62 3,406.35 3,405.62 3,406.35 0.0K
14:43 3,406.22 3,406.24 3,406.03 3,406.04 0.0K
14:44 3,406.01 3,406.40 3,406.01 3,406.40 0.0K
14:45 3,406.45 3,406.54 3,406.43 3,406.43 0.0K
14:46 3,406.33 3,406.33 3,405.64 3,405.64 0.0K
14:47 3,405.66 3,405.94 3,405.66 3,405.94 0.0K
14:48 3,406.01 3,406.45 3,406.01 3,406.45 0.0K
14:49 3,406.55 3,406.62 3,406.48 3,406.62 0.0K
14:50 3,406.57 3,406.60 3,406.52 3,406.52 0.0K
14:51 3,406.61 3,406.69 3,406.59 3,406.69 0.0K
14:52 3,406.68 3,406.68 3,406.41 3,406.41 0.0K
14:53 3,406.42 3,406.42 3,405.71 3,405.71 0.0K
14:54 3,405.64 3,405.94 3,405.64 3,405.86 0.0K
14:55 3,405.82 3,405.88 3,405.75 3,405.81 0.0K
14:56 3,405.78 3,405.86 3,405.78 3,405.86 0.0K
14:57 3,405.88 3,406.00 3,405.88 3,405.93 0.0K
14:58 3,405.96 3,405.96 3,405.79 3,405.84 0.0K
14:59 3,405.69 3,405.69 3,405.44 3,405.44 0.0K
15:00 3,405.61 3,405.61 3,405.22 3,405.22 0.0K
15:01 3,405.21 3,405.21 3,404.67 3,404.67 0.0K
15:02 3,404.54 3,404.64 3,404.50 3,404.63 0.0K
15:03 3,404.60 3,404.60 3,404.20 3,404.20 0.0K
15:04 3,404.35 3,404.35 3,404.20 3,404.20 0.0K
15:05 3,404.25 3,404.42 3,404.25 3,404.42 0.0K
15:06 3,404.41 3,404.94 3,404.41 3,404.72 0.0K
15:07 3,404.88 3,404.88 3,404.83 3,404.84 0.0K
15:08 3,404.76 3,404.93 3,404.76 3,404.77 0.0K
15:09 3,404.80 3,404.91 3,404.79 3,404.79 0.0K
15:10 3,404.69 3,404.82 3,404.53 3,404.53 0.0K
15:11 3,404.58 3,404.58 3,404.12 3,404.12 0.0K
15:12 3,403.77 3,403.98 3,403.77 3,403.98 0.0K
15:13 3,403.93 3,404.03 3,403.87 3,403.87 0.0K
15:14 3,403.74 3,403.94 3,403.74 3,403.86 0.0K
15:15 3,403.91 3,403.97 3,403.73 3,403.97 0.0K
15:16 3,403.80 3,403.88 3,403.55 3,403.55 0.0K
15:17 3,403.56 3,403.56 3,403.17 3,403.45 0.0K
15:18 3,403.59 3,404.04 3,403.56 3,404.04 0.0K
15:19 3,404.07 3,404.29 3,404.07 3,404.22 0.0K
15:20 3,404.24 3,404.62 3,404.24 3,404.36 0.0K
15:21 3,404.30 3,404.39 3,404.15 3,404.15 0.0K
15:22 3,404.03 3,404.03 3,403.89 3,403.93 0.0K
15:23 3,404.23 3,404.60 3,404.23 3,404.60 0.0K
15:24 3,404.52 3,404.52 3,404.08 3,404.08 0.0K
15:25 3,404.17 3,404.17 3,404.09 3,404.11 0.0K
15:26 3,404.19 3,404.51 3,404.13 3,404.51 0.0K
15:27 3,404.47 3,404.47 3,404.28 3,404.28 0.0K
15:28 3,404.34 3,404.34 3,404.05 3,404.13 0.0K
15:29 3,404.20 3,404.20 3,404.05 3,404.07 0.0K
15:30 3,404.00 3,404.65 3,404.00 3,404.65 0.0K
15:31 3,404.61 3,404.61 3,404.38 3,404.58 0.0K
15:32 3,404.59 3,404.63 3,404.55 3,404.63 0.0K
15:33 3,404.32 3,404.66 3,404.30 3,404.66 0.0K
15:34 3,404.82 3,405.13 3,404.69 3,405.13 0.0K
15:35 3,405.44 3,405.46 3,405.33 3,405.46 0.0K
15:36 3,405.52 3,405.56 3,405.52 3,405.56 0.0K
15:37 3,405.48 3,405.51 3,405.19 3,405.19 0.0K
15:38 3,405.00 3,405.00 3,404.57 3,404.57 0.0K
15:39 3,404.66 3,404.66 3,404.45 3,404.63 0.0K
15:40 3,404.58 3,405.21 3,404.58 3,405.21 0.0K
15:41 3,405.17 3,405.24 3,404.81 3,404.81 0.0K
15:42 3,405.02 3,405.02 3,404.88 3,404.88 0.0K
15:43 3,404.87 3,405.12 3,404.87 3,405.12 0.0K
15:44 3,404.99 3,404.99 3,404.79 3,404.81 0.0K
15:45 3,404.81 3,405.09 3,404.81 3,404.98 0.0K
15:46 3,404.92 3,404.92 3,404.66 3,404.70 0.0K
15:47 3,404.76 3,404.97 3,404.67 3,404.97 0.0K
15:48 3,405.01 3,405.07 3,404.97 3,405.07 0.0K
15:49 3,405.21 3,405.25 3,405.16 3,405.24 0.0K
15:50 3,405.14 3,405.79 3,405.14 3,405.64 0.0K
15:51 3,405.86 3,405.86 3,405.45 3,405.50 0.0K
15:52 3,405.66 3,405.73 3,405.63 3,405.73 0.0K
15:53 3,405.83 3,405.85 3,405.56 3,405.79 0.0K
15:54 3,405.88 3,405.88 3,405.24 3,405.24 0.0K
15:55 3,405.40 3,405.40 3,404.56 3,404.56 0.0K
15:56 3,404.73 3,404.93 3,404.62 3,404.93 0.0K
15:57 3,405.12 3,405.28 3,405.09 3,405.28 0.0K
15:58 3,405.33 3,405.33 3,404.81 3,404.81 0.0K
15:59 3,404.82 3,405.17 3,404.82 3,404.96 0.0K
16:00 3,404.86 3,404.86 3,404.82 3,404.82 0.0K
16:01 3,404.47 3,404.52 3,404.47 3,404.52 0.0K
16:02 3,404.52 3,404.57 3,404.52 3,404.57 0.0K
16:03 3,404.57 3,404.71 3,404.57 3,404.71 0.0K
16:04 3,404.63 3,404.66 3,404.63 3,404.66 0.0K
16:05 3,404.72 3,404.73 3,404.69 3,404.73 0.0K
16:06 3,404.71 3,404.72 3,404.70 3,404.71 0.0K
16:07 3,404.74 3,404.81 3,404.74 3,404.81 0.0K
16:08 3,404.78 3,404.81 3,404.78 3,404.81 0.0K
16:09 3,404.80 3,404.82 3,404.80 3,404.82 0.0K
16:10 3,404.82 3,404.84 3,404.82 3,404.84 0.0K
16:11 3,404.82 3,404.83 3,404.81 3,404.83 0.0K
16:12 3,404.81 3,404.81 3,404.77 3,404.77 0.0K
16:13 3,404.78 3,404.84 3,404.77 3,404.84 0.0K
16:14 3,404.86 3,404.88 3,404.83 3,404.88 0.0K
16:15 3,404.85 3,404.85 3,404.85 3,404.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据