CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,350.31 3,350.31 3,347.38 3,347.38 0.0K
09:32 3,348.01 3,348.86 3,348.01 3,348.80 0.0K
09:33 3,348.45 3,350.04 3,348.11 3,350.04 0.0K
09:34 3,350.52 3,350.54 3,350.27 3,350.27 0.0K
09:35 3,349.64 3,349.64 3,348.85 3,348.85 0.0K
09:36 3,349.24 3,349.71 3,348.87 3,348.87 0.0K
09:37 3,349.23 3,349.23 3,347.48 3,347.48 0.0K
09:38 3,347.26 3,347.26 3,346.22 3,346.22 0.0K
09:39 3,345.88 3,345.88 3,345.03 3,345.34 0.0K
09:40 3,346.15 3,346.15 3,345.09 3,345.09 0.0K
09:41 3,345.94 3,347.10 3,345.69 3,346.17 0.0K
09:42 3,345.56 3,347.33 3,345.56 3,347.33 0.0K
09:43 3,346.91 3,347.59 3,346.78 3,346.78 0.0K
09:44 3,346.41 3,346.41 3,345.21 3,346.27 0.0K
09:45 3,347.13 3,348.26 3,347.13 3,348.26 0.0K
09:46 3,348.44 3,348.44 3,346.27 3,346.27 0.0K
09:47 3,345.21 3,345.21 3,344.40 3,344.40 0.0K
09:48 3,343.66 3,343.66 3,342.76 3,342.82 0.0K
09:49 3,342.87 3,343.65 3,342.87 3,343.65 0.0K
09:50 3,342.79 3,342.83 3,342.54 3,342.54 0.0K
09:51 3,342.75 3,343.85 3,342.75 3,343.25 0.0K
09:52 3,343.47 3,343.47 3,342.30 3,342.30 0.0K
09:53 3,342.48 3,342.75 3,342.09 3,342.75 0.0K
09:54 3,342.48 3,342.95 3,342.38 3,342.38 0.0K
09:55 3,342.22 3,342.49 3,341.98 3,342.14 0.0K
09:56 3,342.26 3,342.83 3,342.26 3,342.44 0.0K
09:57 3,342.65 3,343.43 3,342.65 3,342.97 0.0K
09:58 3,343.45 3,343.45 3,343.29 3,343.29 0.0K
09:59 3,343.41 3,343.41 3,342.73 3,343.13 0.0K
10:00 3,343.37 3,343.37 3,339.49 3,339.71 0.0K
10:01 3,338.68 3,338.68 3,336.87 3,336.87 0.0K
10:02 3,337.12 3,337.12 3,336.12 3,336.12 0.0K
10:03 3,335.89 3,335.89 3,335.13 3,335.49 0.0K
10:04 3,335.52 3,335.70 3,335.20 3,335.43 0.0K
10:05 3,335.36 3,336.23 3,335.36 3,336.23 0.0K
10:06 3,335.80 3,335.80 3,334.33 3,334.33 0.0K
10:07 3,334.25 3,334.87 3,334.23 3,334.40 0.0K
10:08 3,334.23 3,334.23 3,333.31 3,333.31 0.0K
10:09 3,333.48 3,333.81 3,333.34 3,333.34 0.0K
10:10 3,333.36 3,334.06 3,333.36 3,333.44 0.0K
10:11 3,333.24 3,333.60 3,333.17 3,333.17 0.0K
10:12 3,333.37 3,334.08 3,333.27 3,333.96 0.0K
10:13 3,333.43 3,333.65 3,333.21 3,333.21 0.0K
10:14 3,332.43 3,333.31 3,332.43 3,333.29 0.0K
10:15 3,333.43 3,333.58 3,333.43 3,333.56 0.0K
10:16 3,333.62 3,334.10 3,333.62 3,333.76 0.0K
10:17 3,333.53 3,335.09 3,333.53 3,335.09 0.0K
10:18 3,334.59 3,335.62 3,334.59 3,335.62 0.0K
10:19 3,335.76 3,336.60 3,335.68 3,335.68 0.0K
10:20 3,335.90 3,336.70 3,335.90 3,336.61 0.0K
10:21 3,336.64 3,337.76 3,336.64 3,337.76 0.0K
10:22 3,336.99 3,337.48 3,336.99 3,337.31 0.0K
10:23 3,336.87 3,338.51 3,336.87 3,338.36 0.0K
10:24 3,338.55 3,338.92 3,338.49 3,338.92 0.0K
10:25 3,339.41 3,339.41 3,338.65 3,338.85 0.0K
10:26 3,338.49 3,339.05 3,338.49 3,339.05 0.0K
10:27 3,339.01 3,339.62 3,338.96 3,339.12 0.0K
10:28 3,339.14 3,339.14 3,338.50 3,338.80 0.0K
10:29 3,339.03 3,340.69 3,339.03 3,340.69 0.0K
10:30 3,340.51 3,340.51 3,339.78 3,339.84 0.0K
10:31 3,339.59 3,340.34 3,339.59 3,339.97 0.0K
10:32 3,340.85 3,340.85 3,340.16 3,340.16 0.0K
10:33 3,339.80 3,341.65 3,339.80 3,341.65 0.0K
10:34 3,341.63 3,341.73 3,341.23 3,341.23 0.0K
10:35 3,341.23 3,341.23 3,340.60 3,340.62 0.0K
10:36 3,340.69 3,340.85 3,340.39 3,340.39 0.0K
10:37 3,340.92 3,341.91 3,340.92 3,341.91 0.0K
10:38 3,342.02 3,342.42 3,342.02 3,342.30 0.0K
10:39 3,342.26 3,342.86 3,341.71 3,342.86 0.0K
10:40 3,342.38 3,342.38 3,341.52 3,341.52 0.0K
10:41 3,341.61 3,342.17 3,341.61 3,342.17 0.0K
10:42 3,342.27 3,342.27 3,340.90 3,341.34 0.0K
10:43 3,341.14 3,341.14 3,340.65 3,340.78 0.0K
10:44 3,340.96 3,340.96 3,340.42 3,340.42 0.0K
10:45 3,340.71 3,340.95 3,340.55 3,340.95 0.0K
10:46 3,340.79 3,341.96 3,340.79 3,341.80 0.0K
10:47 3,342.02 3,343.83 3,342.02 3,343.83 0.0K
10:48 3,343.46 3,343.63 3,343.42 3,343.63 0.0K
10:49 3,343.89 3,344.21 3,343.62 3,343.62 0.0K
10:50 3,343.56 3,343.56 3,341.62 3,341.62 0.0K
10:51 3,341.42 3,341.42 3,341.00 3,341.34 0.0K
10:52 3,340.91 3,340.91 3,339.43 3,339.43 0.0K
10:53 3,339.14 3,339.14 3,338.75 3,338.75 0.0K
10:54 3,338.73 3,339.80 3,338.73 3,339.80 0.0K
10:55 3,339.87 3,339.87 3,339.36 3,339.36 0.0K
10:56 3,338.75 3,339.27 3,338.35 3,339.02 0.0K
10:57 3,338.87 3,339.10 3,338.37 3,338.37 0.0K
10:58 3,338.26 3,338.53 3,338.04 3,338.53 0.0K
10:59 3,338.76 3,338.90 3,338.55 3,338.55 0.0K
11:00 3,338.23 3,338.23 3,336.69 3,336.69 0.0K
11:01 3,336.92 3,336.92 3,336.49 3,336.70 0.0K
11:02 3,336.41 3,336.77 3,335.70 3,336.77 0.0K
11:03 3,336.73 3,337.10 3,336.43 3,336.43 0.0K
11:04 3,336.34 3,336.34 3,335.59 3,335.59 0.0K
11:05 3,335.74 3,335.98 3,335.71 3,335.91 0.0K
11:06 3,335.69 3,336.09 3,335.69 3,335.82 0.0K
11:07 3,335.54 3,335.79 3,335.54 3,335.79 0.0K
11:08 3,335.00 3,335.86 3,335.00 3,335.44 0.0K
11:09 3,335.08 3,335.50 3,335.08 3,335.47 0.0K
11:10 3,335.98 3,336.02 3,335.70 3,335.70 0.0K
11:11 3,335.73 3,335.73 3,335.21 3,335.44 0.0K
11:12 3,335.31 3,336.05 3,335.18 3,336.05 0.0K
11:13 3,335.51 3,335.81 3,335.51 3,335.66 0.0K
11:14 3,335.26 3,335.63 3,335.21 3,335.63 0.0K
11:15 3,335.12 3,335.28 3,334.83 3,334.83 0.0K
11:16 3,335.12 3,335.51 3,334.90 3,335.51 0.0K
11:17 3,335.38 3,336.06 3,335.38 3,335.78 0.0K
11:18 3,335.86 3,336.01 3,335.61 3,335.72 0.0K
11:19 3,335.52 3,335.52 3,334.58 3,334.58 0.0K
11:20 3,334.70 3,335.67 3,334.70 3,335.67 0.0K
11:21 3,335.77 3,336.32 3,335.77 3,336.18 0.0K
11:22 3,336.48 3,336.51 3,336.15 3,336.51 0.0K
11:23 3,336.90 3,336.90 3,336.54 3,336.60 0.0K
11:24 3,336.85 3,336.85 3,336.41 3,336.49 0.0K
11:25 3,336.51 3,337.13 3,336.51 3,337.13 0.0K
11:26 3,337.00 3,337.01 3,336.20 3,336.20 0.0K
11:27 3,336.55 3,336.55 3,334.95 3,335.25 0.0K
11:28 3,335.45 3,335.45 3,334.74 3,335.25 0.0K
11:29 3,335.36 3,335.36 3,334.51 3,334.75 0.0K
11:30 3,334.93 3,334.93 3,333.99 3,333.99 0.0K
11:31 3,334.40 3,335.32 3,334.14 3,335.32 0.0K
11:32 3,334.95 3,334.95 3,334.28 3,334.28 0.0K
11:33 3,334.01 3,334.16 3,333.97 3,334.16 0.0K
11:34 3,334.30 3,334.65 3,334.28 3,334.28 0.0K
11:35 3,334.20 3,334.41 3,334.16 3,334.41 0.0K
11:36 3,334.29 3,334.29 3,333.91 3,333.95 0.0K
11:37 3,334.30 3,334.30 3,332.87 3,332.87 0.0K
11:38 3,333.09 3,333.09 3,332.26 3,332.46 0.0K
11:39 3,332.96 3,333.14 3,332.94 3,333.14 0.0K
11:40 3,333.10 3,334.34 3,333.10 3,334.34 0.0K
11:41 3,334.19 3,335.53 3,334.19 3,335.53 0.0K
11:42 3,335.67 3,335.98 3,335.66 3,335.98 0.0K
11:43 3,336.19 3,336.59 3,336.00 3,336.59 0.0K
11:44 3,336.63 3,337.38 3,336.63 3,337.38 0.0K
11:45 3,337.26 3,337.64 3,337.26 3,337.64 0.0K
11:46 3,337.19 3,337.19 3,336.98 3,337.12 0.0K
11:47 3,336.64 3,336.64 3,335.84 3,335.84 0.0K
11:48 3,335.67 3,335.67 3,335.11 3,335.46 0.0K
11:49 3,335.80 3,335.94 3,335.68 3,335.68 0.0K
11:50 3,335.52 3,336.84 3,335.52 3,336.48 0.0K
11:51 3,336.52 3,336.52 3,336.37 3,336.37 0.0K
11:52 3,336.35 3,336.88 3,336.13 3,336.88 0.0K
11:53 3,337.33 3,337.33 3,336.87 3,337.04 0.0K
11:54 3,336.59 3,336.90 3,336.59 3,336.90 0.0K
11:55 3,336.73 3,336.73 3,335.50 3,335.50 0.0K
11:56 3,335.42 3,335.42 3,334.90 3,335.17 0.0K
11:57 3,335.10 3,335.10 3,334.73 3,334.76 0.0K
11:58 3,334.62 3,334.75 3,334.46 3,334.75 0.0K
11:59 3,334.71 3,334.71 3,333.49 3,333.49 0.0K
12:00 3,333.46 3,333.55 3,333.33 3,333.55 0.0K
12:01 3,333.53 3,333.74 3,333.53 3,333.64 0.0K
12:02 3,333.79 3,333.79 3,333.11 3,333.50 0.0K
12:03 3,333.25 3,333.26 3,333.14 3,333.14 0.0K
12:04 3,333.17 3,333.17 3,332.19 3,332.34 0.0K
12:05 3,332.15 3,332.45 3,332.15 3,332.45 0.0K
12:06 3,332.37 3,332.52 3,332.37 3,332.50 0.0K
12:07 3,332.70 3,332.86 3,332.70 3,332.80 0.0K
12:08 3,332.87 3,332.87 3,332.63 3,332.74 0.0K
12:09 3,332.68 3,332.68 3,332.14 3,332.14 0.0K
12:10 3,332.38 3,332.55 3,332.33 3,332.33 0.0K
12:11 3,332.51 3,333.04 3,332.51 3,332.64 0.0K
12:12 3,332.88 3,332.93 3,332.82 3,332.85 0.0K
12:13 3,332.94 3,333.08 3,332.77 3,333.08 0.0K
12:14 3,332.97 3,333.25 3,332.97 3,333.23 0.0K
12:15 3,333.22 3,333.76 3,333.22 3,333.64 0.0K
12:16 3,333.27 3,333.35 3,332.99 3,332.99 0.0K
12:17 3,333.08 3,333.26 3,332.99 3,333.20 0.0K
12:18 3,333.16 3,334.24 3,333.16 3,334.24 0.0K
12:19 3,334.06 3,334.78 3,334.06 3,334.78 0.0K
12:20 3,334.86 3,335.04 3,334.51 3,334.51 0.0K
12:21 3,334.21 3,334.85 3,334.21 3,334.33 0.0K
12:22 3,334.65 3,334.65 3,333.24 3,333.24 0.0K
12:23 3,333.31 3,333.31 3,333.20 3,333.28 0.0K
12:24 3,333.40 3,333.46 3,333.40 3,333.46 0.0K
12:25 3,334.09 3,334.51 3,334.09 3,334.40 0.0K
12:26 3,334.72 3,335.50 3,334.72 3,335.47 0.0K
12:27 3,335.50 3,335.53 3,334.68 3,334.68 0.0K
12:28 3,334.34 3,335.38 3,334.34 3,335.38 0.0K
12:29 3,335.48 3,336.29 3,335.48 3,336.29 0.0K
12:30 3,336.26 3,336.26 3,336.09 3,336.15 0.0K
12:31 3,336.16 3,336.32 3,336.16 3,336.32 0.0K
12:32 3,336.18 3,336.46 3,336.18 3,336.30 0.0K
12:33 3,336.33 3,336.49 3,336.33 3,336.49 0.0K
12:34 3,336.51 3,337.17 3,336.51 3,337.16 0.0K
12:35 3,337.10 3,337.42 3,337.10 3,337.42 0.0K
12:36 3,336.95 3,336.95 3,336.50 3,336.50 0.0K
12:37 3,336.69 3,337.23 3,336.61 3,337.23 0.0K
12:38 3,337.69 3,338.10 3,337.69 3,337.92 0.0K
12:39 3,338.45 3,338.60 3,338.45 3,338.47 0.0K
12:40 3,338.31 3,338.61 3,338.31 3,338.61 0.0K
12:41 3,338.79 3,339.41 3,338.79 3,339.41 0.0K
12:42 3,339.43 3,339.55 3,339.30 3,339.55 0.0K
12:43 3,339.68 3,339.76 3,339.42 3,339.76 0.0K
12:44 3,339.74 3,339.74 3,339.38 3,339.45 0.0K
12:45 3,339.57 3,339.57 3,339.28 3,339.28 0.0K
12:46 3,338.98 3,339.31 3,338.74 3,339.31 0.0K
12:47 3,339.26 3,339.53 3,339.26 3,339.53 0.0K
12:48 3,339.60 3,340.08 3,339.60 3,340.08 0.0K
12:49 3,340.19 3,340.45 3,340.07 3,340.22 0.0K
12:50 3,340.06 3,340.06 3,339.71 3,339.71 0.0K
12:51 3,340.09 3,340.26 3,340.01 3,340.15 0.0K
12:52 3,340.20 3,340.20 3,339.66 3,339.66 0.0K
12:53 3,339.33 3,339.86 3,339.33 3,339.79 0.0K
12:54 3,339.83 3,340.26 3,339.73 3,340.26 0.0K
12:55 3,340.29 3,340.54 3,340.22 3,340.22 0.0K
12:56 3,340.20 3,340.57 3,340.20 3,340.57 0.0K
12:57 3,340.94 3,340.96 3,340.79 3,340.96 0.0K
12:58 3,341.30 3,341.67 3,341.30 3,341.67 0.0K
12:59 3,341.36 3,341.55 3,341.36 3,341.45 0.0K
13:00 3,341.38 3,341.38 3,340.47 3,340.47 0.0K
13:01 3,340.07 3,340.12 3,339.71 3,340.12 0.0K
13:02 3,340.48 3,340.72 3,340.48 3,340.56 0.0K
13:03 3,340.88 3,341.08 3,340.81 3,340.93 0.0K
13:04 3,340.83 3,340.83 3,340.10 3,340.10 0.0K
13:05 3,340.17 3,340.31 3,340.15 3,340.31 0.0K
13:06 3,340.60 3,340.77 3,340.59 3,340.59 0.0K
13:07 3,340.97 3,341.49 3,340.97 3,341.41 0.0K
13:08 3,341.60 3,342.51 3,341.60 3,342.51 0.0K
13:09 3,342.58 3,342.79 3,342.55 3,342.70 0.0K
13:10 3,342.77 3,343.58 3,342.77 3,343.21 0.0K
13:11 3,343.49 3,343.54 3,343.33 3,343.54 0.0K
13:12 3,343.60 3,343.60 3,343.42 3,343.58 0.0K
13:13 3,343.14 3,343.33 3,343.14 3,343.33 0.0K
13:14 3,343.43 3,343.43 3,342.98 3,343.19 0.0K
13:15 3,343.22 3,343.27 3,343.15 3,343.26 0.0K
13:16 3,342.91 3,343.03 3,342.46 3,342.46 0.0K
13:17 3,342.38 3,342.75 3,342.30 3,342.75 0.0K
13:18 3,342.67 3,342.98 3,342.65 3,342.98 0.0K
13:19 3,343.21 3,343.62 3,343.21 3,343.43 0.0K
13:20 3,343.32 3,343.93 3,343.32 3,343.93 0.0K
13:21 3,343.97 3,344.05 3,343.97 3,344.05 0.0K
13:22 3,343.85 3,343.98 3,343.85 3,343.98 0.0K
13:23 3,344.12 3,345.22 3,344.12 3,345.22 0.0K
13:24 3,345.53 3,346.47 3,345.53 3,346.47 0.0K
13:25 3,346.23 3,346.32 3,345.76 3,345.76 0.0K
13:26 3,346.17 3,346.32 3,346.12 3,346.12 0.0K
13:27 3,346.33 3,346.56 3,346.33 3,346.56 0.0K
13:28 3,346.88 3,347.57 3,346.78 3,346.78 0.0K
13:29 3,346.79 3,346.79 3,346.28 3,346.28 0.0K
13:30 3,346.02 3,346.16 3,345.25 3,345.25 0.0K
13:31 3,344.98 3,345.21 3,344.68 3,345.21 0.0K
13:32 3,345.35 3,345.35 3,345.08 3,345.08 0.0K
13:33 3,345.56 3,346.10 3,345.56 3,346.10 0.0K
13:34 3,346.22 3,346.61 3,346.22 3,346.61 0.0K
13:35 3,346.47 3,346.47 3,346.35 3,346.41 0.0K
13:36 3,346.31 3,346.55 3,346.15 3,346.55 0.0K
13:37 3,346.52 3,347.04 3,346.52 3,347.04 0.0K
13:38 3,347.38 3,347.38 3,346.73 3,346.84 0.0K
13:39 3,346.64 3,347.06 3,346.64 3,346.91 0.0K
13:40 3,346.86 3,347.44 3,346.86 3,347.44 0.0K
13:41 3,347.43 3,347.43 3,346.85 3,346.85 0.0K
13:42 3,346.78 3,346.78 3,346.64 3,346.64 0.0K
13:43 3,346.55 3,346.55 3,345.98 3,346.20 0.0K
13:44 3,346.30 3,346.45 3,346.30 3,346.33 0.0K
13:45 3,346.30 3,346.59 3,346.30 3,346.59 0.0K
13:46 3,346.72 3,346.72 3,346.60 3,346.65 0.0K
13:47 3,346.32 3,346.32 3,345.87 3,345.95 0.0K
13:48 3,345.75 3,345.97 3,345.75 3,345.77 0.0K
13:49 3,345.84 3,347.21 3,345.84 3,347.21 0.0K
13:50 3,347.60 3,347.60 3,347.11 3,347.25 0.0K
13:51 3,347.36 3,347.70 3,347.36 3,347.45 0.0K
13:52 3,347.56 3,347.56 3,347.27 3,347.27 0.0K
13:53 3,346.49 3,346.71 3,346.30 3,346.70 0.0K
13:54 3,347.23 3,347.69 3,347.23 3,347.59 0.0K
13:55 3,347.44 3,347.97 3,347.44 3,347.97 0.0K
13:56 3,347.83 3,347.87 3,347.76 3,347.87 0.0K
13:57 3,348.05 3,349.08 3,348.05 3,349.08 0.0K
13:58 3,349.33 3,349.33 3,348.67 3,348.67 0.0K
13:59 3,348.96 3,349.41 3,348.96 3,349.40 0.0K
14:00 3,349.30 3,349.33 3,348.90 3,348.90 0.0K
14:01 3,348.48 3,348.48 3,347.70 3,347.90 0.0K
14:02 3,347.58 3,347.58 3,347.43 3,347.43 0.0K
14:03 3,347.44 3,347.44 3,347.00 3,347.00 0.0K
14:04 3,346.69 3,346.69 3,346.37 3,346.37 0.0K
14:05 3,346.25 3,346.25 3,344.73 3,344.73 0.0K
14:06 3,344.72 3,344.79 3,344.63 3,344.63 0.0K
14:07 3,344.25 3,344.25 3,343.68 3,343.90 0.0K
14:08 3,343.71 3,343.82 3,343.61 3,343.82 0.0K
14:09 3,343.66 3,343.66 3,342.92 3,342.92 0.0K
14:10 3,342.46 3,342.65 3,342.10 3,342.65 0.0K
14:11 3,342.85 3,343.01 3,342.85 3,343.01 0.0K
14:12 3,343.36 3,343.47 3,343.30 3,343.30 0.0K
14:13 3,343.28 3,343.44 3,343.28 3,343.42 0.0K
14:14 3,343.09 3,343.33 3,343.09 3,343.19 0.0K
14:15 3,343.08 3,343.08 3,342.89 3,342.89 0.0K
14:16 3,343.02 3,343.35 3,342.63 3,343.35 0.0K
14:17 3,343.37 3,343.37 3,342.77 3,342.77 0.0K
14:18 3,342.97 3,343.40 3,342.93 3,343.40 0.0K
14:19 3,343.40 3,343.45 3,343.38 3,343.38 0.0K
14:20 3,343.47 3,343.47 3,342.58 3,342.58 0.0K
14:21 3,342.67 3,342.67 3,342.40 3,342.41 0.0K
14:22 3,341.80 3,342.00 3,341.63 3,341.97 0.0K
14:23 3,341.62 3,341.90 3,341.62 3,341.90 0.0K
14:24 3,342.01 3,342.37 3,342.01 3,342.29 0.0K
14:25 3,342.57 3,343.07 3,342.57 3,343.07 0.0K
14:26 3,343.03 3,343.83 3,343.03 3,343.83 0.0K
14:27 3,343.99 3,344.80 3,343.99 3,344.80 0.0K
14:28 3,344.90 3,345.02 3,344.87 3,344.91 0.0K
14:29 3,344.87 3,344.92 3,344.68 3,344.78 0.0K
14:30 3,344.48 3,344.48 3,343.63 3,343.68 0.0K
14:31 3,343.32 3,343.32 3,342.45 3,342.71 0.0K
14:32 3,343.08 3,343.12 3,343.01 3,343.01 0.0K
14:33 3,343.06 3,343.06 3,342.67 3,342.67 0.0K
14:34 3,342.81 3,342.81 3,342.35 3,342.35 0.0K
14:35 3,342.18 3,342.45 3,342.18 3,342.21 0.0K
14:36 3,342.31 3,342.31 3,341.83 3,341.92 0.0K
14:37 3,342.00 3,342.16 3,341.53 3,341.53 0.0K
14:38 3,341.64 3,341.76 3,341.63 3,341.76 0.0K
14:39 3,341.98 3,342.72 3,341.98 3,342.72 0.0K
14:40 3,342.69 3,342.98 3,342.53 3,342.98 0.0K
14:41 3,342.98 3,343.21 3,342.44 3,342.44 0.0K
14:42 3,342.68 3,342.68 3,342.09 3,342.09 0.0K
14:43 3,341.78 3,341.95 3,341.64 3,341.95 0.0K
14:44 3,342.02 3,342.37 3,342.02 3,342.18 0.0K
14:45 3,342.25 3,342.40 3,342.23 3,342.40 0.0K
14:46 3,342.15 3,342.15 3,341.71 3,341.91 0.0K
14:47 3,341.90 3,341.98 3,341.71 3,341.71 0.0K
14:48 3,341.73 3,341.73 3,341.21 3,341.21 0.0K
14:49 3,341.20 3,341.69 3,340.94 3,340.94 0.0K
14:50 3,340.80 3,341.42 3,340.64 3,341.42 0.0K
14:51 3,341.53 3,341.65 3,341.53 3,341.65 0.0K
14:52 3,341.76 3,341.76 3,341.40 3,341.63 0.0K
14:53 3,341.94 3,342.25 3,341.91 3,341.94 0.0K
14:54 3,342.02 3,342.30 3,342.02 3,342.30 0.0K
14:55 3,342.49 3,342.98 3,342.38 3,342.82 0.0K
14:56 3,342.94 3,343.02 3,342.94 3,343.02 0.0K
14:57 3,343.11 3,343.51 3,343.08 3,343.30 0.0K
14:58 3,343.35 3,343.35 3,343.06 3,343.06 0.0K
14:59 3,343.03 3,343.09 3,342.77 3,342.77 0.0K
15:00 3,342.90 3,342.90 3,342.01 3,342.01 0.0K
15:01 3,341.67 3,341.67 3,341.46 3,341.46 0.0K
15:02 3,341.55 3,341.99 3,341.43 3,341.99 0.0K
15:03 3,342.67 3,343.00 3,342.67 3,342.86 0.0K
15:04 3,343.09 3,343.09 3,342.72 3,342.84 0.0K
15:05 3,342.65 3,343.08 3,342.47 3,343.08 0.0K
15:06 3,342.72 3,343.53 3,342.72 3,343.53 0.0K
15:07 3,343.48 3,343.50 3,342.98 3,343.07 0.0K
15:08 3,343.15 3,343.16 3,342.62 3,342.84 0.0K
15:09 3,342.89 3,342.89 3,342.16 3,342.16 0.0K
15:10 3,342.20 3,342.20 3,341.89 3,342.05 0.0K
15:11 3,342.20 3,342.20 3,341.95 3,341.98 0.0K
15:12 3,341.80 3,341.80 3,340.97 3,340.97 0.0K
15:13 3,340.72 3,340.72 3,340.44 3,340.69 0.0K
15:14 3,340.29 3,340.29 3,338.88 3,338.88 0.0K
15:15 3,338.92 3,339.34 3,338.92 3,339.28 0.0K
15:16 3,339.51 3,339.51 3,338.23 3,338.23 0.0K
15:17 3,337.68 3,337.68 3,337.29 3,337.59 0.0K
15:18 3,337.50 3,337.50 3,337.34 3,337.34 0.0K
15:19 3,337.41 3,337.57 3,337.40 3,337.57 0.0K
15:20 3,337.40 3,337.75 3,337.40 3,337.72 0.0K
15:21 3,337.83 3,337.83 3,337.11 3,337.74 0.0K
15:22 3,337.83 3,338.30 3,337.81 3,338.30 0.0K
15:23 3,338.32 3,338.46 3,338.32 3,338.39 0.0K
15:24 3,338.33 3,338.36 3,338.06 3,338.06 0.0K
15:25 3,338.05 3,338.16 3,337.96 3,338.02 0.0K
15:26 3,338.03 3,338.03 3,337.83 3,337.83 0.0K
15:27 3,337.82 3,337.82 3,337.10 3,337.10 0.0K
15:28 3,337.29 3,337.37 3,337.23 3,337.29 0.0K
15:29 3,337.26 3,337.26 3,336.91 3,337.14 0.0K
15:30 3,337.39 3,337.51 3,337.37 3,337.49 0.0K
15:31 3,337.51 3,337.51 3,336.88 3,336.88 0.0K
15:32 3,336.60 3,336.61 3,335.64 3,335.64 0.0K
15:33 3,335.65 3,336.13 3,335.65 3,335.70 0.0K
15:34 3,335.85 3,336.22 3,335.85 3,336.13 0.0K
15:35 3,336.42 3,337.21 3,336.42 3,337.20 0.0K
15:36 3,337.13 3,337.44 3,337.04 3,337.05 0.0K
15:37 3,337.03 3,337.35 3,336.95 3,337.24 0.0K
15:38 3,337.84 3,339.15 3,337.84 3,339.15 0.0K
15:39 3,339.37 3,339.37 3,338.20 3,338.20 0.0K
15:40 3,337.96 3,337.96 3,337.49 3,337.76 0.0K
15:41 3,337.58 3,337.66 3,337.26 3,337.26 0.0K
15:42 3,337.18 3,337.18 3,336.59 3,337.10 0.0K
15:43 3,337.41 3,338.60 3,337.41 3,338.60 0.0K
15:44 3,338.31 3,338.31 3,337.39 3,337.39 0.0K
15:45 3,337.38 3,337.38 3,336.55 3,336.55 0.0K
15:46 3,337.01 3,337.01 3,336.50 3,336.65 0.0K
15:47 3,336.68 3,336.80 3,336.59 3,336.72 0.0K
15:48 3,336.89 3,336.89 3,336.10 3,336.29 0.0K
15:49 3,336.29 3,336.89 3,336.29 3,336.74 0.0K
15:50 3,336.29 3,336.57 3,335.88 3,336.57 0.0K
15:51 3,337.45 3,337.45 3,336.93 3,336.93 0.0K
15:52 3,336.68 3,337.57 3,336.68 3,337.57 0.0K
15:53 3,338.38 3,338.38 3,337.63 3,337.69 0.0K
15:54 3,337.87 3,338.31 3,337.87 3,337.96 0.0K
15:55 3,338.53 3,338.53 3,337.20 3,337.78 0.0K
15:56 3,338.06 3,338.22 3,337.79 3,338.22 0.0K
15:57 3,338.36 3,338.73 3,338.36 3,338.73 0.0K
15:58 3,338.87 3,338.87 3,338.64 3,338.86 0.0K
15:59 3,338.50 3,338.77 3,337.79 3,337.79 0.0K
16:00 3,337.61 3,337.93 3,337.61 3,337.93 0.0K
16:01 3,337.93 3,338.10 3,337.93 3,338.10 0.0K
16:02 3,338.13 3,338.16 3,338.10 3,338.10 0.0K
16:03 3,338.10 3,338.10 3,337.99 3,338.09 0.0K
16:04 3,338.03 3,338.07 3,338.03 3,338.06 0.0K
16:05 3,338.08 3,338.11 3,338.04 3,338.04 0.0K
16:06 3,338.02 3,338.02 3,338.01 3,338.02 0.0K
16:07 3,338.08 3,338.13 3,337.91 3,337.91 0.0K
16:08 3,337.93 3,337.93 3,337.92 3,337.92 0.0K
16:09 3,337.84 3,338.02 3,337.84 3,337.98 0.0K
16:10 3,338.01 3,338.04 3,337.95 3,337.95 0.0K
16:11 3,338.00 3,338.03 3,337.96 3,337.96 0.0K
16:12 3,337.95 3,337.95 3,337.89 3,337.91 0.0K
16:13 3,337.91 3,337.99 3,337.91 3,337.99 0.0K
16:14 3,338.01 3,338.01 3,337.87 3,337.87 0.0K
16:15 3,337.96 3,337.96 3,337.96 3,337.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据