CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,379.62 3,379.86 3,379.62 3,379.86 0.0K
09:32 3,379.53 3,379.75 3,379.14 3,379.56 0.0K
09:33 3,379.26 3,379.54 3,379.00 3,379.00 0.0K
09:34 3,378.68 3,378.68 3,378.18 3,378.18 0.0K
09:35 3,378.10 3,378.10 3,377.88 3,377.88 0.0K
09:36 3,377.53 3,378.05 3,377.53 3,377.63 0.0K
09:37 3,377.53 3,377.86 3,377.53 3,377.84 0.0K
09:38 3,377.88 3,378.12 3,377.67 3,377.67 0.0K
09:39 3,377.41 3,377.41 3,376.95 3,376.95 0.0K
09:40 3,376.37 3,377.12 3,376.37 3,376.82 0.0K
09:41 3,376.95 3,377.00 3,376.95 3,377.00 0.0K
09:42 3,377.08 3,377.25 3,377.08 3,377.25 0.0K
09:43 3,377.41 3,377.62 3,377.41 3,377.47 0.0K
09:44 3,377.49 3,377.99 3,377.49 3,377.99 0.0K
09:45 3,378.02 3,378.77 3,378.02 3,378.77 0.0K
09:46 3,378.65 3,378.79 3,378.58 3,378.58 0.0K
09:47 3,378.14 3,378.14 3,377.81 3,378.02 0.0K
09:48 3,378.03 3,378.26 3,378.03 3,378.25 0.0K
09:49 3,378.04 3,378.12 3,377.69 3,377.69 0.0K
09:50 3,377.41 3,377.41 3,377.07 3,377.37 0.0K
09:51 3,377.29 3,378.33 3,377.29 3,378.33 0.0K
09:52 3,378.23 3,378.74 3,378.23 3,378.74 0.0K
09:53 3,378.74 3,378.74 3,378.33 3,378.33 0.0K
09:54 3,378.07 3,378.07 3,377.67 3,377.82 0.0K
09:55 3,377.85 3,378.19 3,377.85 3,378.19 0.0K
09:56 3,378.37 3,378.37 3,377.84 3,377.84 0.0K
09:57 3,377.34 3,377.37 3,376.75 3,376.75 0.0K
09:58 3,377.13 3,377.23 3,376.32 3,376.32 0.0K
09:59 3,376.52 3,376.79 3,376.52 3,376.79 0.0K
10:00 3,376.67 3,376.67 3,374.45 3,374.45 0.0K
10:01 3,374.14 3,374.14 3,371.97 3,371.97 0.0K
10:02 3,371.62 3,371.62 3,370.71 3,371.00 0.0K
10:03 3,371.67 3,372.23 3,371.65 3,371.87 0.0K
10:04 3,372.62 3,372.62 3,371.31 3,371.31 0.0K
10:05 3,370.78 3,371.25 3,370.78 3,371.25 0.0K
10:06 3,371.42 3,371.42 3,370.74 3,370.84 0.0K
10:07 3,370.68 3,370.74 3,370.35 3,370.36 0.0K
10:08 3,369.77 3,369.77 3,369.58 3,369.64 0.0K
10:09 3,369.46 3,369.54 3,368.68 3,368.68 0.0K
10:10 3,368.85 3,368.85 3,368.24 3,368.24 0.0K
10:11 3,368.11 3,369.09 3,368.11 3,368.87 0.0K
10:12 3,368.49 3,369.62 3,368.49 3,369.62 0.0K
10:13 3,369.73 3,369.80 3,369.28 3,369.39 0.0K
10:14 3,368.89 3,368.89 3,368.74 3,368.74 0.0K
10:15 3,368.73 3,368.73 3,368.16 3,368.16 0.0K
10:16 3,367.96 3,368.17 3,367.30 3,367.30 0.0K
10:17 3,367.67 3,367.67 3,366.61 3,366.61 0.0K
10:18 3,366.32 3,367.01 3,366.32 3,366.92 0.0K
10:19 3,366.66 3,367.52 3,366.66 3,367.52 0.0K
10:20 3,367.80 3,368.56 3,367.80 3,368.17 0.0K
10:21 3,368.17 3,369.64 3,368.17 3,369.64 0.0K
10:22 3,369.75 3,369.86 3,369.41 3,369.41 0.0K
10:23 3,369.55 3,370.55 3,369.55 3,370.33 0.0K
10:24 3,370.29 3,370.55 3,370.29 3,370.55 0.0K
10:25 3,370.47 3,371.62 3,370.47 3,371.62 0.0K
10:26 3,371.58 3,372.07 3,371.58 3,372.07 0.0K
10:27 3,371.91 3,371.93 3,371.56 3,371.56 0.0K
10:28 3,371.63 3,371.63 3,370.81 3,371.37 0.0K
10:29 3,371.31 3,371.50 3,370.08 3,370.08 0.0K
10:30 3,370.08 3,370.31 3,369.43 3,369.43 0.0K
10:31 3,368.83 3,368.83 3,368.26 3,368.26 0.0K
10:32 3,367.75 3,367.75 3,366.95 3,367.31 0.0K
10:33 3,366.99 3,367.13 3,366.88 3,367.13 0.0K
10:34 3,367.50 3,367.55 3,367.25 3,367.25 0.0K
10:35 3,367.30 3,367.30 3,367.23 3,367.30 0.0K
10:36 3,367.36 3,367.51 3,367.34 3,367.51 0.0K
10:37 3,367.30 3,367.87 3,367.30 3,367.87 0.0K
10:38 3,367.46 3,367.46 3,365.99 3,366.02 0.0K
10:39 3,365.71 3,365.71 3,363.46 3,363.46 0.0K
10:40 3,363.41 3,364.11 3,363.41 3,363.58 0.0K
10:41 3,363.19 3,364.05 3,363.19 3,364.05 0.0K
10:42 3,364.04 3,364.04 3,363.13 3,363.13 0.0K
10:43 3,363.17 3,363.75 3,363.17 3,363.37 0.0K
10:44 3,363.90 3,364.15 3,363.61 3,364.15 0.0K
10:45 3,364.31 3,364.31 3,363.56 3,363.56 0.0K
10:46 3,364.16 3,364.16 3,363.50 3,363.50 0.0K
10:47 3,363.74 3,363.74 3,362.43 3,362.62 0.0K
10:48 3,362.64 3,362.67 3,362.28 3,362.67 0.0K
10:49 3,362.78 3,363.76 3,362.78 3,363.76 0.0K
10:50 3,363.74 3,364.44 3,363.74 3,364.44 0.0K
10:51 3,364.92 3,365.63 3,364.87 3,365.44 0.0K
10:52 3,365.38 3,365.45 3,365.20 3,365.20 0.0K
10:53 3,365.50 3,365.75 3,365.36 3,365.36 0.0K
10:54 3,365.50 3,366.67 3,365.50 3,366.53 0.0K
10:55 3,366.13 3,367.15 3,366.13 3,367.15 0.0K
10:56 3,367.25 3,367.68 3,367.25 3,367.29 0.0K
10:57 3,367.74 3,368.29 3,367.74 3,368.14 0.0K
10:58 3,368.33 3,368.43 3,368.20 3,368.43 0.0K
10:59 3,368.97 3,369.59 3,368.97 3,369.45 0.0K
11:00 3,369.75 3,370.35 3,369.75 3,370.22 0.0K
11:01 3,370.33 3,370.33 3,369.65 3,370.14 0.0K
11:02 3,369.96 3,370.24 3,369.77 3,369.77 0.0K
11:03 3,369.40 3,369.64 3,369.09 3,369.09 0.0K
11:04 3,369.25 3,369.66 3,369.25 3,369.66 0.0K
11:05 3,369.82 3,369.82 3,368.53 3,368.53 0.0K
11:06 3,368.57 3,369.76 3,368.57 3,369.76 0.0K
11:07 3,369.46 3,369.69 3,368.74 3,368.74 0.0K
11:08 3,368.74 3,369.70 3,368.74 3,369.70 0.0K
11:09 3,369.42 3,369.42 3,369.33 3,369.33 0.0K
11:10 3,369.19 3,369.31 3,368.74 3,368.74 0.0K
11:11 3,369.04 3,369.04 3,368.15 3,368.15 0.0K
11:12 3,367.43 3,367.43 3,366.79 3,366.98 0.0K
11:13 3,366.89 3,366.89 3,366.59 3,366.83 0.0K
11:14 3,366.98 3,367.79 3,366.98 3,367.35 0.0K
11:15 3,367.08 3,367.08 3,366.59 3,366.59 0.0K
11:16 3,366.99 3,367.60 3,366.99 3,367.60 0.0K
11:17 3,367.30 3,367.40 3,367.01 3,367.12 0.0K
11:18 3,366.84 3,366.84 3,366.42 3,366.47 0.0K
11:19 3,366.44 3,366.71 3,366.44 3,366.62 0.0K
11:20 3,366.72 3,367.46 3,366.72 3,367.46 0.0K
11:21 3,367.41 3,367.41 3,367.32 3,367.32 0.0K
11:22 3,367.47 3,367.74 3,366.92 3,366.92 0.0K
11:23 3,366.48 3,366.48 3,366.18 3,366.18 0.0K
11:24 3,366.21 3,367.08 3,366.21 3,367.08 0.0K
11:25 3,367.13 3,367.53 3,367.13 3,367.53 0.0K
11:26 3,367.34 3,367.92 3,367.34 3,367.86 0.0K
11:27 3,367.58 3,367.59 3,367.27 3,367.59 0.0K
11:28 3,367.54 3,369.17 3,367.54 3,369.17 0.0K
11:29 3,369.05 3,369.05 3,368.39 3,368.39 0.0K
11:30 3,368.63 3,368.73 3,368.15 3,368.15 0.0K
11:31 3,367.20 3,367.20 3,366.13 3,366.74 0.0K
11:32 3,366.82 3,368.05 3,366.82 3,368.05 0.0K
11:33 3,367.90 3,368.27 3,367.81 3,367.81 0.0K
11:34 3,367.81 3,367.81 3,366.86 3,366.86 0.0K
11:35 3,366.45 3,366.45 3,365.59 3,365.59 0.0K
11:36 3,365.59 3,365.59 3,364.78 3,364.96 0.0K
11:37 3,364.99 3,365.77 3,364.99 3,365.77 0.0K
11:38 3,365.67 3,366.39 3,365.67 3,366.20 0.0K
11:39 3,366.25 3,367.47 3,366.24 3,367.47 0.0K
11:40 3,367.96 3,368.45 3,367.96 3,368.45 0.0K
11:41 3,368.58 3,368.58 3,367.20 3,367.20 0.0K
11:42 3,367.02 3,367.02 3,366.56 3,366.95 0.0K
11:43 3,367.14 3,367.36 3,367.09 3,367.09 0.0K
11:44 3,366.96 3,366.96 3,366.26 3,366.38 0.0K
11:45 3,366.57 3,366.66 3,366.23 3,366.58 0.0K
11:46 3,366.61 3,367.06 3,366.61 3,367.06 0.0K
11:47 3,367.07 3,367.07 3,366.97 3,366.97 0.0K
11:48 3,367.59 3,367.59 3,367.13 3,367.13 0.0K
11:49 3,367.24 3,367.24 3,366.87 3,366.87 0.0K
11:50 3,366.77 3,366.77 3,365.60 3,365.60 0.0K
11:51 3,365.88 3,365.88 3,365.30 3,365.55 0.0K
11:52 3,364.81 3,364.81 3,364.41 3,364.43 0.0K
11:53 3,364.64 3,364.64 3,364.46 3,364.46 0.0K
11:54 3,364.27 3,364.27 3,364.12 3,364.12 0.0K
11:55 3,363.58 3,364.08 3,363.58 3,363.69 0.0K
11:56 3,363.66 3,363.89 3,363.52 3,363.81 0.0K
11:57 3,363.71 3,363.71 3,363.28 3,363.44 0.0K
11:58 3,363.27 3,363.27 3,362.74 3,362.74 0.0K
11:59 3,362.69 3,362.96 3,362.69 3,362.96 0.0K
12:00 3,363.03 3,364.22 3,363.03 3,364.22 0.0K
12:01 3,364.03 3,364.07 3,363.85 3,364.07 0.0K
12:02 3,363.98 3,363.98 3,363.74 3,363.95 0.0K
12:03 3,363.79 3,363.89 3,363.75 3,363.75 0.0K
12:04 3,363.67 3,363.67 3,363.18 3,363.18 0.0K
12:05 3,363.26 3,363.59 3,363.13 3,363.13 0.0K
12:06 3,363.49 3,363.65 3,363.16 3,363.16 0.0K
12:07 3,363.02 3,363.24 3,363.02 3,363.24 0.0K
12:08 3,363.09 3,363.09 3,362.78 3,363.05 0.0K
12:09 3,363.11 3,363.33 3,363.11 3,363.33 0.0K
12:10 3,363.24 3,363.24 3,362.76 3,362.76 0.0K
12:11 3,362.69 3,363.03 3,362.69 3,363.03 0.0K
12:12 3,362.97 3,363.54 3,362.97 3,363.54 0.0K
12:13 3,363.72 3,363.96 3,363.72 3,363.96 0.0K
12:14 3,363.84 3,363.91 3,363.75 3,363.91 0.0K
12:15 3,364.39 3,364.55 3,364.27 3,364.55 0.0K
12:16 3,364.40 3,364.40 3,364.32 3,364.32 0.0K
12:17 3,364.35 3,364.44 3,364.07 3,364.07 0.0K
12:18 3,364.31 3,364.49 3,364.31 3,364.49 0.0K
12:19 3,364.33 3,365.24 3,364.33 3,365.24 0.0K
12:20 3,364.94 3,364.94 3,364.48 3,364.48 0.0K
12:21 3,364.46 3,364.62 3,364.46 3,364.62 0.0K
12:22 3,364.62 3,364.62 3,364.11 3,364.11 0.0K
12:23 3,363.82 3,363.82 3,363.00 3,363.14 0.0K
12:24 3,363.20 3,363.34 3,363.00 3,363.00 0.0K
12:25 3,362.96 3,363.14 3,362.96 3,363.14 0.0K
12:26 3,363.10 3,363.10 3,362.43 3,362.43 0.0K
12:27 3,362.50 3,362.82 3,362.50 3,362.72 0.0K
12:28 3,362.89 3,363.01 3,362.26 3,362.26 0.0K
12:29 3,361.92 3,362.91 3,361.92 3,362.91 0.0K
12:30 3,362.68 3,363.26 3,362.68 3,363.26 0.0K
12:31 3,363.51 3,363.66 3,363.50 3,363.59 0.0K
12:32 3,363.91 3,364.31 3,363.91 3,364.21 0.0K
12:33 3,364.10 3,364.64 3,364.06 3,364.64 0.0K
12:34 3,364.90 3,364.90 3,364.61 3,364.61 0.0K
12:35 3,364.64 3,364.64 3,364.02 3,364.02 0.0K
12:36 3,363.96 3,364.28 3,363.96 3,364.26 0.0K
12:37 3,363.92 3,364.04 3,363.46 3,363.46 0.0K
12:38 3,363.28 3,363.28 3,362.71 3,362.76 0.0K
12:39 3,362.84 3,362.98 3,362.84 3,362.96 0.0K
12:40 3,363.02 3,363.02 3,362.70 3,362.76 0.0K
12:41 3,362.86 3,363.09 3,362.62 3,362.62 0.0K
12:42 3,362.62 3,362.62 3,362.26 3,362.46 0.0K
12:43 3,362.39 3,362.39 3,362.20 3,362.20 0.0K
12:44 3,362.17 3,362.23 3,362.09 3,362.14 0.0K
12:45 3,362.25 3,362.25 3,361.65 3,361.65 0.0K
12:46 3,361.73 3,361.95 3,361.24 3,361.24 0.0K
12:47 3,361.02 3,361.43 3,360.96 3,360.96 0.0K
12:48 3,361.26 3,361.26 3,361.05 3,361.17 0.0K
12:49 3,361.22 3,361.22 3,361.14 3,361.18 0.0K
12:50 3,361.17 3,361.23 3,361.05 3,361.05 0.0K
12:51 3,360.99 3,360.99 3,360.63 3,360.63 0.0K
12:52 3,360.44 3,360.46 3,360.37 3,360.46 0.0K
12:53 3,360.76 3,360.76 3,360.48 3,360.74 0.0K
12:54 3,360.84 3,361.27 3,360.84 3,361.27 0.0K
12:55 3,361.49 3,361.69 3,361.49 3,361.69 0.0K
12:56 3,361.68 3,362.15 3,361.68 3,362.06 0.0K
12:57 3,362.44 3,362.44 3,362.27 3,362.27 0.0K
12:58 3,362.19 3,362.28 3,362.19 3,362.23 0.0K
12:59 3,362.46 3,363.32 3,362.46 3,363.32 0.0K
13:00 3,363.41 3,363.52 3,363.41 3,363.52 0.0K
13:01 3,363.68 3,363.95 3,363.66 3,363.66 0.0K
13:02 3,363.64 3,364.21 3,363.64 3,364.21 0.0K
13:03 3,364.25 3,364.33 3,364.21 3,364.33 0.0K
13:04 3,364.51 3,364.55 3,364.47 3,364.47 0.0K
13:05 3,364.42 3,364.56 3,364.42 3,364.43 0.0K
13:06 3,364.25 3,364.47 3,364.25 3,364.43 0.0K
13:07 3,364.78 3,364.89 3,364.72 3,364.72 0.0K
13:08 3,364.71 3,365.36 3,364.71 3,365.36 0.0K
13:09 3,365.36 3,365.86 3,365.36 3,365.74 0.0K
13:10 3,365.80 3,365.96 3,365.80 3,365.96 0.0K
13:11 3,365.99 3,365.99 3,365.81 3,365.85 0.0K
13:12 3,365.73 3,365.81 3,365.48 3,365.64 0.0K
13:13 3,365.64 3,365.78 3,365.62 3,365.62 0.0K
13:14 3,365.79 3,365.93 3,365.79 3,365.93 0.0K
13:15 3,365.98 3,365.98 3,365.79 3,365.79 0.0K
13:16 3,365.55 3,365.71 3,365.36 3,365.54 0.0K
13:17 3,365.57 3,365.98 3,365.57 3,365.69 0.0K
13:18 3,365.81 3,366.10 3,365.81 3,366.10 0.0K
13:19 3,366.14 3,366.46 3,366.14 3,366.32 0.0K
13:20 3,366.45 3,366.48 3,366.39 3,366.39 0.0K
13:21 3,366.35 3,366.39 3,366.34 3,366.39 0.0K
13:22 3,366.64 3,366.96 3,366.64 3,366.78 0.0K
13:23 3,366.54 3,366.64 3,366.53 3,366.64 0.0K
13:24 3,366.65 3,366.82 3,366.65 3,366.65 0.0K
13:25 3,366.80 3,366.94 3,366.72 3,366.94 0.0K
13:26 3,367.04 3,367.44 3,367.04 3,367.44 0.0K
13:27 3,367.54 3,367.54 3,367.38 3,367.38 0.0K
13:28 3,367.43 3,367.43 3,367.15 3,367.28 0.0K
13:29 3,367.22 3,367.34 3,367.22 3,367.34 0.0K
13:30 3,367.30 3,367.30 3,366.92 3,366.92 0.0K
13:31 3,366.49 3,366.49 3,366.17 3,366.47 0.0K
13:32 3,366.54 3,366.57 3,366.50 3,366.57 0.0K
13:33 3,366.52 3,366.78 3,366.52 3,366.66 0.0K
13:34 3,366.67 3,366.67 3,366.53 3,366.62 0.0K
13:35 3,366.41 3,366.45 3,366.35 3,366.35 0.0K
13:36 3,366.17 3,366.31 3,366.14 3,366.14 0.0K
13:37 3,365.95 3,365.95 3,365.51 3,365.51 0.0K
13:38 3,365.17 3,365.17 3,364.88 3,364.91 0.0K
13:39 3,364.99 3,365.19 3,364.99 3,365.19 0.0K
13:40 3,365.24 3,365.24 3,364.43 3,364.43 0.0K
13:41 3,364.39 3,364.39 3,364.22 3,364.29 0.0K
13:42 3,364.06 3,364.22 3,364.06 3,364.22 0.0K
13:43 3,364.25 3,364.25 3,364.15 3,364.15 0.0K
13:44 3,364.19 3,364.19 3,363.78 3,363.94 0.0K
13:45 3,363.93 3,364.24 3,363.93 3,364.13 0.0K
13:46 3,364.36 3,364.49 3,364.20 3,364.42 0.0K
13:47 3,364.27 3,364.57 3,364.27 3,364.57 0.0K
13:48 3,364.60 3,364.60 3,364.32 3,364.41 0.0K
13:49 3,364.43 3,364.48 3,364.36 3,364.48 0.0K
13:50 3,364.49 3,364.49 3,364.11 3,364.35 0.0K
13:51 3,364.43 3,364.48 3,364.42 3,364.48 0.0K
13:52 3,364.62 3,364.70 3,364.43 3,364.70 0.0K
13:53 3,364.69 3,364.69 3,364.54 3,364.54 0.0K
13:54 3,364.55 3,364.55 3,364.24 3,364.24 0.0K
13:55 3,364.31 3,364.31 3,364.23 3,364.31 0.0K
13:56 3,364.37 3,364.37 3,364.10 3,364.10 0.0K
13:57 3,363.99 3,364.03 3,363.96 3,363.96 0.0K
13:58 3,363.95 3,364.22 3,363.95 3,364.22 0.0K
13:59 3,364.17 3,364.22 3,364.17 3,364.22 0.0K
14:00 3,364.29 3,364.29 3,364.09 3,364.16 0.0K
14:01 3,364.19 3,364.69 3,364.12 3,364.69 0.0K
14:02 3,364.61 3,364.68 3,364.49 3,364.68 0.0K
14:03 3,365.26 3,365.26 3,364.99 3,364.99 0.0K
14:04 3,364.79 3,364.79 3,364.63 3,364.66 0.0K
14:05 3,364.63 3,364.63 3,364.53 3,364.62 0.0K
14:06 3,364.63 3,364.78 3,364.63 3,364.76 0.0K
14:07 3,364.83 3,365.25 3,364.83 3,365.25 0.0K
14:08 3,364.98 3,364.98 3,364.88 3,364.89 0.0K
14:09 3,364.95 3,364.95 3,364.86 3,364.86 0.0K
14:10 3,364.96 3,365.35 3,364.88 3,365.35 0.0K
14:11 3,365.17 3,365.49 3,365.17 3,365.28 0.0K
14:12 3,365.34 3,365.55 3,365.26 3,365.26 0.0K
14:13 3,365.33 3,365.49 3,365.33 3,365.41 0.0K
14:14 3,365.44 3,365.44 3,364.92 3,364.92 0.0K
14:15 3,364.90 3,364.90 3,364.55 3,364.55 0.0K
14:16 3,364.60 3,364.60 3,364.26 3,364.26 0.0K
14:17 3,364.34 3,364.34 3,364.16 3,364.16 0.0K
14:18 3,364.23 3,364.32 3,364.23 3,364.32 0.0K
14:19 3,364.29 3,364.36 3,364.22 3,364.36 0.0K
14:20 3,364.30 3,364.31 3,364.06 3,364.06 0.0K
14:21 3,364.07 3,364.08 3,364.03 3,364.04 0.0K
14:22 3,364.01 3,364.06 3,364.01 3,364.04 0.0K
14:23 3,363.97 3,363.97 3,363.54 3,363.54 0.0K
14:24 3,363.62 3,363.95 3,363.62 3,363.95 0.0K
14:25 3,364.07 3,364.20 3,364.07 3,364.20 0.0K
14:26 3,364.29 3,364.35 3,364.24 3,364.35 0.0K
14:27 3,364.23 3,364.34 3,364.22 3,364.34 0.0K
14:28 3,364.28 3,364.44 3,364.28 3,364.44 0.0K
14:29 3,364.46 3,364.48 3,364.28 3,364.48 0.0K
14:30 3,364.56 3,364.56 3,364.21 3,364.21 0.0K
14:31 3,364.04 3,364.04 3,363.78 3,363.78 0.0K
14:32 3,363.76 3,363.76 3,363.50 3,363.50 0.0K
14:33 3,363.53 3,363.53 3,363.47 3,363.49 0.0K
14:34 3,363.51 3,363.51 3,363.38 3,363.38 0.0K
14:35 3,363.50 3,363.68 3,363.50 3,363.57 0.0K
14:36 3,363.46 3,363.46 3,363.42 3,363.42 0.0K
14:37 3,363.32 3,363.32 3,362.81 3,362.81 0.0K
14:38 3,362.87 3,362.92 3,362.67 3,362.67 0.0K
14:39 3,362.64 3,362.64 3,362.25 3,362.29 0.0K
14:40 3,362.23 3,362.31 3,361.84 3,361.84 0.0K
14:41 3,361.72 3,361.72 3,361.60 3,361.66 0.0K
14:42 3,361.66 3,361.66 3,361.58 3,361.58 0.0K
14:43 3,361.64 3,362.09 3,361.58 3,362.09 0.0K
14:44 3,362.43 3,363.15 3,362.43 3,363.15 0.0K
14:45 3,363.19 3,363.70 3,363.19 3,363.70 0.0K
14:46 3,363.64 3,363.64 3,363.18 3,363.18 0.0K
14:47 3,363.24 3,363.24 3,362.75 3,362.75 0.0K
14:48 3,362.57 3,362.57 3,362.33 3,362.33 0.0K
14:49 3,362.34 3,362.34 3,362.00 3,362.00 0.0K
14:50 3,361.99 3,362.65 3,361.99 3,362.61 0.0K
14:51 3,362.56 3,362.60 3,362.40 3,362.52 0.0K
14:52 3,362.36 3,362.47 3,362.33 3,362.33 0.0K
14:53 3,362.22 3,362.22 3,361.99 3,361.99 0.0K
14:54 3,362.10 3,362.16 3,362.10 3,362.10 0.0K
14:55 3,362.09 3,362.23 3,362.09 3,362.20 0.0K
14:56 3,362.26 3,362.26 3,362.06 3,362.06 0.0K
14:57 3,361.99 3,361.99 3,361.83 3,361.83 0.0K
14:58 3,361.87 3,361.87 3,361.69 3,361.69 0.0K
14:59 3,361.85 3,361.86 3,361.74 3,361.86 0.0K
15:00 3,361.89 3,362.02 3,361.73 3,361.73 0.0K
15:01 3,361.67 3,361.67 3,361.07 3,361.07 0.0K
15:02 3,360.85 3,360.85 3,360.64 3,360.75 0.0K
15:03 3,360.54 3,360.54 3,360.24 3,360.48 0.0K
15:04 3,360.40 3,360.67 3,360.40 3,360.67 0.0K
15:05 3,360.74 3,360.76 3,360.21 3,360.21 0.0K
15:06 3,360.19 3,361.07 3,360.19 3,361.07 0.0K
15:07 3,361.02 3,361.02 3,360.15 3,360.19 0.0K
15:08 3,360.12 3,360.12 3,359.85 3,359.85 0.0K
15:09 3,359.73 3,359.76 3,359.53 3,359.53 0.0K
15:10 3,359.61 3,359.61 3,358.82 3,358.82 0.0K
15:11 3,358.82 3,358.82 3,358.54 3,358.57 0.0K
15:12 3,358.60 3,358.60 3,358.06 3,358.06 0.0K
15:13 3,358.27 3,358.42 3,358.12 3,358.12 0.0K
15:14 3,358.11 3,358.50 3,358.11 3,358.46 0.0K
15:15 3,358.48 3,358.91 3,358.48 3,358.91 0.0K
15:16 3,358.69 3,358.84 3,358.64 3,358.84 0.0K
15:17 3,358.55 3,358.55 3,358.34 3,358.34 0.0K
15:18 3,357.82 3,357.82 3,357.71 3,357.77 0.0K
15:19 3,357.50 3,357.69 3,357.50 3,357.53 0.0K
15:20 3,357.62 3,357.62 3,356.86 3,356.86 0.0K
15:21 3,356.93 3,356.93 3,356.39 3,356.49 0.0K
15:22 3,356.44 3,356.44 3,355.22 3,355.22 0.0K
15:23 3,355.45 3,355.88 3,355.37 3,355.88 0.0K
15:24 3,356.11 3,356.24 3,355.80 3,355.80 0.0K
15:25 3,355.68 3,356.34 3,355.68 3,356.34 0.0K
15:26 3,356.42 3,356.42 3,355.79 3,355.79 0.0K
15:27 3,355.86 3,356.08 3,355.79 3,356.08 0.0K
15:28 3,356.08 3,356.11 3,355.79 3,355.79 0.0K
15:29 3,355.68 3,355.68 3,355.37 3,355.49 0.0K
15:30 3,355.49 3,355.70 3,355.49 3,355.68 0.0K
15:31 3,355.58 3,355.58 3,355.22 3,355.58 0.0K
15:32 3,355.51 3,355.51 3,355.16 3,355.31 0.0K
15:33 3,355.14 3,355.28 3,355.14 3,355.22 0.0K
15:34 3,355.17 3,355.17 3,354.34 3,354.34 0.0K
15:35 3,354.06 3,354.13 3,353.52 3,353.52 0.0K
15:36 3,353.04 3,353.04 3,352.69 3,352.69 0.0K
15:37 3,352.43 3,352.63 3,352.43 3,352.61 0.0K
15:38 3,352.54 3,353.06 3,352.54 3,353.06 0.0K
15:39 3,353.04 3,354.56 3,353.04 3,354.56 0.0K
15:40 3,354.86 3,356.60 3,354.86 3,356.60 0.0K
15:41 3,356.94 3,357.10 3,356.52 3,357.10 0.0K
15:42 3,357.03 3,357.03 3,356.88 3,356.98 0.0K
15:43 3,356.73 3,357.00 3,356.40 3,357.00 0.0K
15:44 3,356.99 3,356.99 3,355.77 3,355.77 0.0K
15:45 3,355.35 3,355.59 3,354.92 3,354.92 0.0K
15:46 3,354.82 3,356.24 3,354.82 3,355.62 0.0K
15:47 3,355.59 3,355.95 3,355.59 3,355.95 0.0K
15:48 3,356.05 3,356.05 3,355.63 3,355.63 0.0K
15:49 3,355.91 3,356.43 3,355.91 3,356.43 0.0K
15:50 3,356.31 3,356.92 3,356.31 3,356.92 0.0K
15:51 3,357.23 3,357.23 3,356.67 3,356.67 0.0K
15:52 3,356.61 3,356.61 3,355.70 3,355.70 0.0K
15:53 3,356.36 3,356.88 3,356.36 3,356.88 0.0K
15:54 3,357.28 3,357.28 3,356.74 3,356.74 0.0K
15:55 3,357.24 3,358.08 3,357.24 3,358.08 0.0K
15:56 3,357.78 3,358.06 3,357.61 3,357.61 0.0K
15:57 3,357.73 3,358.01 3,357.72 3,358.00 0.0K
15:58 3,358.15 3,358.15 3,357.53 3,357.53 0.0K
15:59 3,357.82 3,357.84 3,357.70 3,357.81 0.0K
16:00 3,358.14 3,358.14 3,358.01 3,358.01 0.0K
16:01 3,358.01 3,358.21 3,358.00 3,358.21 0.0K
16:02 3,358.24 3,358.28 3,358.24 3,358.26 0.0K
16:03 3,358.31 3,358.36 3,358.31 3,358.33 0.0K
16:04 3,358.32 3,358.33 3,358.27 3,358.33 0.0K
16:05 3,358.31 3,358.33 3,358.31 3,358.31 0.0K
16:06 3,358.32 3,358.33 3,358.31 3,358.31 0.0K
16:07 3,358.30 3,358.33 3,358.30 3,358.31 0.0K
16:08 3,358.31 3,358.31 3,358.22 3,358.23 0.0K
16:09 3,358.22 3,358.26 3,358.22 3,358.26 0.0K
16:10 3,358.24 3,358.27 3,358.24 3,358.27 0.0K
16:11 3,358.27 3,358.28 3,358.27 3,358.28 0.0K
16:12 3,358.24 3,358.24 3,358.20 3,358.20 0.0K
16:13 3,358.21 3,358.27 3,358.21 3,358.25 0.0K
16:14 3,358.25 3,358.25 3,358.24 3,358.25 0.0K
16:15 3,358.25 3,358.25 3,358.25 3,358.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据