CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,357.72 3,358.52 3,357.72 3,358.23 0.0K
09:32 3,358.65 3,359.01 3,358.29 3,358.29 0.0K
09:33 3,357.79 3,357.79 3,356.33 3,356.33 0.0K
09:34 3,355.40 3,355.92 3,355.40 3,355.69 0.0K
09:35 3,354.96 3,354.96 3,353.32 3,353.32 0.0K
09:36 3,352.77 3,353.20 3,352.74 3,352.74 0.0K
09:37 3,352.40 3,352.65 3,352.40 3,352.65 0.0K
09:38 3,352.86 3,353.09 3,352.25 3,352.25 0.0K
09:39 3,352.15 3,352.15 3,351.18 3,351.18 0.0K
09:40 3,351.02 3,351.74 3,350.95 3,351.74 0.0K
09:41 3,350.85 3,351.32 3,350.73 3,351.32 0.0K
09:42 3,351.14 3,351.60 3,350.61 3,351.60 0.0K
09:43 3,351.54 3,351.99 3,351.45 3,351.45 0.0K
09:44 3,351.44 3,352.18 3,351.44 3,351.67 0.0K
09:45 3,351.98 3,352.62 3,351.98 3,352.62 0.0K
09:46 3,352.46 3,353.62 3,352.46 3,352.79 0.0K
09:47 3,353.30 3,353.98 3,353.30 3,353.64 0.0K
09:48 3,353.97 3,354.00 3,353.85 3,354.00 0.0K
09:49 3,354.32 3,354.48 3,354.20 3,354.48 0.0K
09:50 3,355.70 3,356.81 3,355.70 3,356.81 0.0K
09:51 3,355.83 3,355.83 3,355.53 3,355.78 0.0K
09:52 3,356.18 3,356.77 3,355.90 3,356.77 0.0K
09:53 3,356.96 3,357.92 3,356.96 3,357.92 0.0K
09:54 3,357.73 3,359.08 3,357.72 3,359.08 0.0K
09:55 3,359.38 3,360.37 3,359.29 3,360.37 0.0K
09:56 3,360.13 3,360.46 3,360.13 3,360.27 0.0K
09:57 3,360.07 3,360.70 3,360.07 3,360.42 0.0K
09:58 3,360.42 3,360.45 3,359.50 3,359.50 0.0K
09:59 3,359.66 3,359.66 3,359.58 3,359.63 0.0K
10:00 3,360.08 3,360.34 3,359.94 3,360.18 0.0K
10:01 3,360.21 3,360.21 3,359.77 3,360.12 0.0K
10:02 3,359.90 3,360.36 3,359.80 3,360.36 0.0K
10:03 3,360.13 3,360.13 3,360.06 3,360.11 0.0K
10:04 3,359.78 3,360.75 3,359.78 3,360.75 0.0K
10:05 3,360.81 3,361.09 3,360.81 3,361.09 0.0K
10:06 3,361.23 3,362.04 3,361.23 3,361.39 0.0K
10:07 3,361.01 3,361.06 3,360.04 3,360.27 0.0K
10:08 3,360.24 3,360.67 3,360.24 3,360.46 0.0K
10:09 3,360.81 3,361.31 3,360.81 3,361.02 0.0K
10:10 3,360.94 3,360.94 3,360.47 3,360.52 0.0K
10:11 3,361.05 3,361.77 3,361.05 3,361.77 0.0K
10:12 3,361.37 3,361.53 3,361.18 3,361.21 0.0K
10:13 3,361.26 3,361.51 3,361.05 3,361.51 0.0K
10:14 3,361.79 3,361.87 3,361.67 3,361.67 0.0K
10:15 3,361.46 3,361.53 3,361.18 3,361.18 0.0K
10:16 3,361.53 3,361.80 3,361.27 3,361.62 0.0K
10:17 3,361.21 3,361.21 3,361.06 3,361.06 0.0K
10:18 3,360.27 3,360.62 3,360.13 3,360.13 0.0K
10:19 3,360.40 3,360.40 3,359.73 3,359.73 0.0K
10:20 3,358.84 3,358.84 3,357.37 3,357.37 0.0K
10:21 3,356.44 3,356.49 3,355.33 3,355.33 0.0K
10:22 3,355.64 3,355.64 3,354.23 3,354.23 0.0K
10:23 3,354.36 3,354.36 3,353.72 3,354.02 0.0K
10:24 3,354.37 3,354.47 3,353.65 3,354.27 0.0K
10:25 3,354.35 3,355.24 3,354.35 3,355.24 0.0K
10:26 3,355.37 3,355.63 3,355.10 3,355.40 0.0K
10:27 3,355.71 3,355.71 3,354.98 3,354.98 0.0K
10:28 3,355.04 3,355.04 3,353.31 3,353.31 0.0K
10:29 3,353.30 3,353.75 3,353.30 3,353.74 0.0K
10:30 3,354.17 3,354.30 3,353.67 3,354.30 0.0K
10:31 3,353.12 3,353.12 3,351.39 3,351.39 0.0K
10:32 3,351.15 3,352.40 3,351.15 3,352.40 0.0K
10:33 3,352.84 3,353.13 3,352.78 3,352.80 0.0K
10:34 3,352.92 3,353.60 3,352.87 3,353.15 0.0K
10:35 3,353.05 3,353.05 3,351.76 3,351.76 0.0K
10:36 3,351.73 3,352.67 3,351.73 3,352.67 0.0K
10:37 3,353.23 3,354.20 3,352.74 3,352.74 0.0K
10:38 3,352.84 3,352.84 3,352.27 3,352.57 0.0K
10:39 3,352.48 3,352.52 3,352.47 3,352.47 0.0K
10:40 3,352.41 3,353.26 3,352.41 3,353.26 0.0K
10:41 3,352.92 3,352.92 3,351.48 3,351.48 0.0K
10:42 3,351.02 3,351.03 3,350.57 3,351.03 0.0K
10:43 3,351.12 3,351.12 3,350.98 3,350.98 0.0K
10:44 3,350.95 3,351.54 3,350.91 3,351.54 0.0K
10:45 3,351.92 3,352.19 3,351.67 3,351.75 0.0K
10:46 3,351.83 3,351.90 3,351.54 3,351.54 0.0K
10:47 3,350.78 3,351.02 3,350.78 3,350.95 0.0K
10:48 3,351.08 3,352.69 3,351.08 3,352.69 0.0K
10:49 3,353.17 3,354.59 3,353.17 3,354.59 0.0K
10:50 3,354.50 3,354.50 3,354.05 3,354.29 0.0K
10:51 3,354.52 3,355.45 3,354.52 3,355.45 0.0K
10:52 3,355.71 3,356.47 3,355.71 3,356.15 0.0K
10:53 3,355.70 3,355.70 3,353.03 3,353.03 0.0K
10:54 3,353.61 3,355.26 3,353.61 3,355.14 0.0K
10:55 3,355.41 3,355.58 3,355.12 3,355.12 0.0K
10:56 3,355.14 3,355.37 3,354.88 3,354.88 0.0K
10:57 3,355.16 3,355.21 3,354.89 3,354.89 0.0K
10:58 3,354.75 3,354.95 3,354.41 3,354.41 0.0K
10:59 3,354.21 3,354.21 3,353.32 3,353.32 0.0K
11:00 3,353.63 3,353.63 3,353.39 3,353.47 0.0K
11:01 3,353.57 3,353.57 3,353.13 3,353.31 0.0K
11:02 3,353.25 3,353.31 3,351.34 3,351.34 0.0K
11:03 3,350.71 3,350.71 3,349.70 3,349.94 0.0K
11:04 3,349.40 3,349.40 3,347.71 3,348.38 0.0K
11:05 3,348.42 3,348.89 3,348.42 3,348.85 0.0K
11:06 3,348.79 3,349.82 3,348.76 3,349.82 0.0K
11:07 3,349.52 3,349.52 3,348.89 3,348.90 0.0K
11:08 3,349.00 3,349.16 3,348.80 3,348.98 0.0K
11:09 3,348.49 3,349.28 3,348.49 3,349.28 0.0K
11:10 3,349.34 3,349.34 3,348.28 3,348.28 0.0K
11:11 3,348.53 3,348.83 3,348.53 3,348.83 0.0K
11:12 3,349.77 3,349.93 3,349.16 3,349.16 0.0K
11:13 3,349.25 3,349.55 3,349.25 3,349.55 0.0K
11:14 3,349.81 3,351.15 3,349.81 3,351.06 0.0K
11:15 3,350.67 3,350.76 3,350.33 3,350.33 0.0K
11:16 3,350.19 3,350.88 3,349.86 3,350.88 0.0K
11:17 3,350.93 3,350.96 3,350.69 3,350.88 0.0K
11:18 3,350.92 3,351.01 3,350.88 3,350.88 0.0K
11:19 3,351.05 3,351.34 3,350.95 3,351.29 0.0K
11:20 3,352.02 3,352.02 3,351.10 3,351.10 0.0K
11:21 3,350.91 3,350.91 3,350.48 3,350.48 0.0K
11:22 3,350.39 3,350.45 3,350.18 3,350.18 0.0K
11:23 3,349.76 3,350.54 3,349.76 3,350.54 0.0K
11:24 3,351.26 3,353.07 3,351.26 3,353.00 0.0K
11:25 3,352.95 3,353.00 3,352.53 3,352.60 0.0K
11:26 3,352.61 3,352.80 3,352.22 3,352.80 0.0K
11:27 3,353.34 3,353.49 3,353.22 3,353.22 0.0K
11:28 3,352.76 3,353.35 3,352.76 3,353.35 0.0K
11:29 3,353.40 3,353.55 3,353.34 3,353.55 0.0K
11:30 3,353.30 3,353.77 3,352.76 3,353.77 0.0K
11:31 3,353.36 3,353.36 3,352.62 3,352.84 0.0K
11:32 3,352.76 3,352.94 3,352.76 3,352.76 0.0K
11:33 3,352.76 3,353.16 3,352.76 3,353.16 0.0K
11:34 3,353.52 3,353.66 3,353.29 3,353.66 0.0K
11:35 3,353.52 3,353.75 3,353.52 3,353.75 0.0K
11:36 3,354.17 3,354.65 3,354.17 3,354.62 0.0K
11:37 3,354.40 3,354.40 3,353.70 3,353.86 0.0K
11:38 3,353.88 3,354.12 3,353.88 3,354.03 0.0K
11:39 3,354.13 3,355.11 3,354.13 3,355.11 0.0K
11:40 3,354.80 3,355.68 3,354.80 3,355.68 0.0K
11:41 3,355.55 3,355.55 3,355.43 3,355.45 0.0K
11:42 3,355.32 3,355.32 3,355.10 3,355.18 0.0K
11:43 3,355.08 3,355.08 3,354.50 3,354.50 0.0K
11:44 3,354.59 3,354.60 3,354.43 3,354.60 0.0K
11:45 3,354.45 3,354.65 3,354.39 3,354.64 0.0K
11:46 3,354.61 3,354.61 3,354.50 3,354.50 0.0K
11:47 3,354.59 3,354.82 3,354.59 3,354.62 0.0K
11:48 3,354.84 3,355.74 3,354.82 3,355.74 0.0K
11:49 3,355.87 3,356.09 3,355.87 3,356.09 0.0K
11:50 3,356.21 3,356.21 3,355.93 3,355.93 0.0K
11:51 3,356.09 3,356.44 3,356.09 3,356.44 0.0K
11:52 3,356.58 3,356.58 3,355.71 3,355.71 0.0K
11:53 3,355.33 3,355.38 3,355.18 3,355.36 0.0K
11:54 3,355.36 3,355.36 3,353.63 3,353.63 0.0K
11:55 3,353.89 3,354.23 3,353.89 3,354.21 0.0K
11:56 3,354.48 3,354.48 3,354.37 3,354.40 0.0K
11:57 3,354.29 3,354.30 3,354.15 3,354.30 0.0K
11:58 3,354.27 3,354.63 3,354.18 3,354.63 0.0K
11:59 3,354.81 3,354.81 3,354.50 3,354.50 0.0K
12:00 3,354.48 3,354.48 3,354.40 3,354.42 0.0K
12:01 3,354.41 3,354.72 3,354.41 3,354.72 0.0K
12:02 3,354.70 3,354.71 3,353.59 3,353.59 0.0K
12:03 3,354.05 3,354.43 3,353.96 3,354.43 0.0K
12:04 3,354.50 3,354.76 3,354.50 3,354.69 0.0K
12:05 3,355.20 3,355.20 3,354.90 3,354.90 0.0K
12:06 3,354.87 3,355.16 3,354.57 3,354.57 0.0K
12:07 3,354.36 3,354.36 3,353.72 3,353.77 0.0K
12:08 3,353.73 3,353.73 3,353.20 3,353.37 0.0K
12:09 3,353.51 3,353.76 3,353.48 3,353.48 0.0K
12:10 3,353.52 3,354.18 3,353.52 3,353.97 0.0K
12:11 3,354.25 3,354.90 3,354.25 3,354.43 0.0K
12:12 3,354.34 3,354.69 3,354.34 3,354.69 0.0K
12:13 3,354.85 3,355.80 3,354.85 3,355.80 0.0K
12:14 3,356.29 3,356.29 3,355.90 3,355.90 0.0K
12:15 3,355.78 3,355.78 3,355.40 3,355.42 0.0K
12:16 3,355.36 3,355.49 3,354.82 3,354.82 0.0K
12:17 3,354.70 3,354.73 3,354.47 3,354.48 0.0K
12:18 3,354.23 3,354.38 3,354.05 3,354.05 0.0K
12:19 3,354.05 3,354.05 3,353.69 3,353.80 0.0K
12:20 3,353.86 3,353.86 3,352.31 3,352.31 0.0K
12:21 3,352.36 3,352.36 3,351.66 3,352.36 0.0K
12:22 3,352.60 3,352.71 3,352.23 3,352.23 0.0K
12:23 3,352.15 3,352.15 3,351.93 3,351.93 0.0K
12:24 3,351.45 3,351.45 3,350.88 3,350.88 0.0K
12:25 3,350.74 3,350.74 3,350.17 3,350.17 0.0K
12:26 3,350.19 3,350.19 3,349.24 3,349.24 0.0K
12:27 3,349.30 3,349.30 3,348.51 3,348.51 0.0K
12:28 3,347.30 3,347.46 3,346.91 3,347.46 0.0K
12:29 3,347.09 3,347.09 3,345.45 3,345.45 0.0K
12:30 3,345.37 3,345.37 3,344.54 3,344.60 0.0K
12:31 3,344.20 3,344.20 3,343.24 3,343.58 0.0K
12:32 3,344.65 3,344.88 3,344.65 3,344.69 0.0K
12:33 3,343.97 3,343.97 3,342.93 3,342.93 0.0K
12:34 3,343.19 3,343.19 3,342.83 3,343.03 0.0K
12:35 3,343.12 3,343.21 3,342.93 3,342.93 0.0K
12:36 3,343.18 3,343.18 3,342.27 3,342.27 0.0K
12:37 3,342.25 3,342.25 3,340.33 3,340.33 0.0K
12:38 3,340.20 3,340.32 3,339.19 3,339.30 0.0K
12:39 3,339.59 3,339.79 3,339.44 3,339.72 0.0K
12:40 3,339.26 3,339.29 3,338.68 3,338.68 0.0K
12:41 3,338.85 3,340.09 3,338.85 3,340.09 0.0K
12:42 3,339.36 3,339.36 3,337.10 3,337.10 0.0K
12:43 3,337.41 3,339.00 3,337.41 3,339.00 0.0K
12:44 3,339.08 3,339.10 3,339.04 3,339.10 0.0K
12:45 3,338.97 3,338.97 3,338.72 3,338.94 0.0K
12:46 3,338.82 3,339.07 3,338.49 3,339.07 0.0K
12:47 3,338.89 3,338.89 3,338.13 3,338.19 0.0K
12:48 3,338.40 3,338.40 3,337.53 3,337.95 0.0K
12:49 3,337.89 3,337.89 3,337.43 3,337.43 0.0K
12:50 3,337.09 3,337.09 3,336.19 3,336.81 0.0K
12:51 3,337.82 3,338.43 3,337.60 3,338.43 0.0K
12:52 3,338.82 3,340.17 3,338.82 3,340.17 0.0K
12:53 3,339.73 3,339.74 3,339.57 3,339.57 0.0K
12:54 3,340.10 3,340.28 3,339.96 3,339.96 0.0K
12:55 3,339.40 3,340.16 3,339.25 3,339.57 0.0K
12:56 3,339.52 3,339.95 3,339.45 3,339.95 0.0K
12:57 3,340.65 3,340.89 3,340.55 3,340.55 0.0K
12:58 3,340.84 3,341.05 3,340.84 3,340.98 0.0K
12:59 3,341.16 3,341.86 3,341.16 3,341.26 0.0K
13:00 3,341.43 3,341.43 3,340.12 3,340.12 0.0K
13:01 3,339.99 3,339.99 3,338.79 3,339.39 0.0K
13:02 3,338.86 3,339.24 3,338.51 3,338.67 0.0K
13:03 3,338.52 3,338.66 3,338.11 3,338.11 0.0K
13:04 3,338.21 3,338.21 3,337.27 3,337.66 0.0K
13:05 3,337.32 3,337.70 3,337.32 3,337.70 0.0K
13:06 3,338.28 3,338.57 3,338.28 3,338.44 0.0K
13:07 3,338.85 3,339.77 3,338.85 3,339.77 0.0K
13:08 3,339.59 3,340.16 3,339.59 3,340.16 0.0K
13:09 3,340.12 3,341.29 3,340.12 3,341.29 0.0K
13:10 3,340.68 3,340.68 3,339.39 3,339.46 0.0K
13:11 3,339.00 3,339.45 3,339.00 3,339.45 0.0K
13:12 3,338.49 3,338.49 3,337.63 3,337.76 0.0K
13:13 3,338.05 3,338.05 3,337.84 3,337.84 0.0K
13:14 3,337.53 3,337.64 3,337.38 3,337.50 0.0K
13:15 3,337.68 3,337.68 3,336.67 3,336.87 0.0K
13:16 3,336.68 3,337.21 3,336.56 3,336.95 0.0K
13:17 3,337.26 3,337.36 3,337.26 3,337.34 0.0K
13:18 3,337.27 3,337.72 3,336.88 3,337.72 0.0K
13:19 3,338.08 3,338.08 3,337.87 3,337.87 0.0K
13:20 3,338.02 3,339.46 3,338.02 3,339.46 0.0K
13:21 3,339.33 3,339.33 3,337.95 3,337.95 0.0K
13:22 3,338.03 3,338.74 3,337.85 3,338.74 0.0K
13:23 3,338.68 3,339.15 3,338.68 3,339.00 0.0K
13:24 3,339.06 3,339.06 3,338.24 3,338.24 0.0K
13:25 3,338.30 3,338.30 3,337.71 3,337.71 0.0K
13:26 3,338.02 3,338.05 3,337.77 3,337.86 0.0K
13:27 3,337.59 3,338.64 3,337.59 3,338.64 0.0K
13:28 3,338.51 3,338.60 3,338.28 3,338.28 0.0K
13:29 3,338.36 3,339.28 3,338.36 3,339.28 0.0K
13:30 3,339.33 3,339.33 3,338.16 3,338.16 0.0K
13:31 3,337.60 3,337.60 3,336.38 3,336.38 0.0K
13:32 3,335.70 3,335.70 3,335.24 3,335.24 0.0K
13:33 3,335.41 3,335.83 3,335.38 3,335.83 0.0K
13:34 3,336.07 3,336.07 3,335.64 3,335.64 0.0K
13:35 3,335.49 3,335.57 3,335.28 3,335.28 0.0K
13:36 3,335.77 3,337.41 3,335.77 3,337.41 0.0K
13:37 3,337.38 3,338.00 3,337.38 3,338.00 0.0K
13:38 3,337.95 3,337.95 3,337.18 3,337.18 0.0K
13:39 3,337.01 3,337.01 3,336.62 3,336.72 0.0K
13:40 3,336.80 3,336.80 3,335.98 3,335.98 0.0K
13:41 3,336.01 3,336.30 3,335.83 3,336.26 0.0K
13:42 3,336.38 3,336.38 3,336.07 3,336.14 0.0K
13:43 3,336.03 3,336.98 3,336.03 3,336.98 0.0K
13:44 3,337.36 3,338.46 3,337.36 3,338.46 0.0K
13:45 3,338.64 3,338.64 3,337.97 3,337.97 0.0K
13:46 3,337.96 3,338.37 3,337.88 3,338.37 0.0K
13:47 3,337.97 3,338.08 3,337.64 3,337.64 0.0K
13:48 3,337.57 3,337.57 3,337.00 3,337.00 0.0K
13:49 3,335.76 3,335.76 3,335.53 3,335.53 0.0K
13:50 3,335.87 3,336.07 3,335.87 3,335.95 0.0K
13:51 3,335.55 3,335.71 3,335.55 3,335.69 0.0K
13:52 3,335.52 3,335.63 3,335.07 3,335.07 0.0K
13:53 3,334.83 3,335.03 3,334.75 3,334.84 0.0K
13:54 3,334.77 3,334.77 3,333.96 3,333.96 0.0K
13:55 3,334.14 3,335.28 3,334.14 3,334.88 0.0K
13:56 3,335.00 3,335.51 3,335.00 3,335.34 0.0K
13:57 3,335.33 3,335.93 3,335.33 3,335.71 0.0K
13:58 3,335.70 3,336.95 3,335.70 3,336.95 0.0K
13:59 3,337.02 3,337.42 3,337.02 3,337.38 0.0K
14:00 3,337.45 3,337.63 3,337.00 3,337.00 0.0K
14:01 3,337.24 3,337.28 3,337.23 3,337.24 0.0K
14:02 3,337.12 3,337.12 3,336.66 3,336.66 0.0K
14:03 3,336.86 3,338.10 3,336.86 3,338.08 0.0K
14:04 3,338.06 3,339.33 3,338.06 3,339.33 0.0K
14:05 3,339.44 3,339.57 3,339.44 3,339.57 0.0K
14:06 3,339.51 3,340.64 3,339.42 3,340.64 0.0K
14:07 3,340.67 3,340.67 3,339.60 3,339.60 0.0K
14:08 3,339.69 3,339.69 3,339.36 3,339.40 0.0K
14:09 3,339.44 3,339.44 3,338.67 3,338.71 0.0K
14:10 3,339.14 3,339.30 3,339.14 3,339.30 0.0K
14:11 3,339.32 3,339.80 3,339.32 3,339.67 0.0K
14:12 3,339.45 3,339.45 3,339.22 3,339.22 0.0K
14:13 3,339.40 3,339.40 3,338.91 3,338.91 0.0K
14:14 3,338.65 3,339.11 3,338.65 3,338.80 0.0K
14:15 3,338.73 3,339.24 3,338.73 3,339.24 0.0K
14:16 3,338.98 3,339.00 3,338.67 3,338.67 0.0K
14:17 3,338.65 3,339.48 3,338.65 3,339.48 0.0K
14:18 3,339.43 3,339.88 3,339.18 3,339.88 0.0K
14:19 3,340.13 3,340.13 3,339.54 3,339.54 0.0K
14:20 3,339.68 3,339.68 3,339.44 3,339.44 0.0K
14:21 3,339.48 3,339.76 3,339.48 3,339.62 0.0K
14:22 3,339.76 3,340.25 3,339.74 3,339.98 0.0K
14:23 3,340.65 3,341.27 3,340.65 3,341.27 0.0K
14:24 3,341.13 3,341.17 3,340.88 3,341.17 0.0K
14:25 3,341.58 3,342.02 3,341.58 3,342.01 0.0K
14:26 3,341.71 3,341.71 3,341.48 3,341.70 0.0K
14:27 3,341.88 3,342.60 3,341.88 3,342.58 0.0K
14:28 3,342.60 3,342.76 3,342.52 3,342.52 0.0K
14:29 3,342.53 3,342.53 3,342.08 3,342.26 0.0K
14:30 3,342.36 3,342.36 3,340.76 3,341.01 0.0K
14:31 3,341.01 3,341.61 3,341.01 3,341.61 0.0K
14:32 3,341.78 3,341.98 3,341.71 3,341.92 0.0K
14:33 3,342.07 3,342.07 3,341.49 3,341.49 0.0K
14:34 3,341.47 3,341.47 3,340.95 3,340.95 0.0K
14:35 3,341.06 3,341.06 3,340.13 3,340.13 0.0K
14:36 3,339.52 3,339.69 3,339.50 3,339.69 0.0K
14:37 3,339.74 3,340.54 3,339.66 3,340.54 0.0K
14:38 3,340.66 3,340.96 3,340.66 3,340.96 0.0K
14:39 3,340.94 3,341.05 3,340.94 3,341.03 0.0K
14:40 3,340.83 3,341.03 3,340.60 3,341.03 0.0K
14:41 3,341.08 3,341.19 3,340.80 3,340.80 0.0K
14:42 3,340.69 3,341.15 3,340.69 3,341.15 0.0K
14:43 3,341.37 3,341.69 3,341.09 3,341.09 0.0K
14:44 3,340.90 3,340.90 3,340.78 3,340.86 0.0K
14:45 3,340.83 3,341.09 3,340.83 3,341.09 0.0K
14:46 3,341.09 3,341.09 3,340.19 3,340.19 0.0K
14:47 3,339.68 3,341.08 3,339.68 3,341.08 0.0K
14:48 3,340.99 3,342.31 3,340.99 3,342.31 0.0K
14:49 3,343.16 3,343.27 3,342.79 3,342.79 0.0K
14:50 3,342.64 3,342.75 3,342.25 3,342.46 0.0K
14:51 3,342.54 3,342.85 3,342.49 3,342.85 0.0K
14:52 3,343.00 3,344.05 3,343.00 3,343.84 0.0K
14:53 3,343.89 3,343.89 3,343.47 3,343.63 0.0K
14:54 3,342.93 3,343.37 3,342.93 3,343.28 0.0K
14:55 3,343.32 3,343.32 3,342.81 3,342.81 0.0K
14:56 3,342.72 3,342.72 3,341.87 3,342.07 0.0K
14:57 3,342.06 3,342.06 3,340.66 3,340.66 0.0K
14:58 3,340.54 3,340.69 3,340.42 3,340.62 0.0K
14:59 3,340.73 3,340.73 3,339.31 3,339.31 0.0K
15:00 3,339.22 3,340.38 3,339.22 3,340.07 0.0K
15:01 3,340.32 3,340.39 3,340.31 3,340.32 0.0K
15:02 3,340.26 3,340.83 3,340.26 3,340.83 0.0K
15:03 3,340.89 3,342.08 3,340.89 3,342.07 0.0K
15:04 3,342.23 3,342.65 3,342.23 3,342.65 0.0K
15:05 3,343.73 3,343.73 3,343.14 3,343.14 0.0K
15:06 3,342.98 3,343.54 3,342.97 3,343.54 0.0K
15:07 3,343.19 3,343.19 3,343.00 3,343.12 0.0K
15:08 3,343.24 3,343.59 3,343.18 3,343.59 0.0K
15:09 3,343.93 3,344.00 3,343.74 3,343.74 0.0K
15:10 3,343.78 3,344.13 3,343.68 3,344.13 0.0K
15:11 3,344.21 3,344.21 3,343.80 3,343.97 0.0K
15:12 3,344.27 3,345.19 3,344.27 3,345.19 0.0K
15:13 3,345.48 3,345.89 3,345.48 3,345.66 0.0K
15:14 3,345.78 3,345.78 3,345.42 3,345.42 0.0K
15:15 3,345.50 3,345.50 3,344.39 3,344.39 0.0K
15:16 3,344.56 3,344.58 3,344.47 3,344.58 0.0K
15:17 3,344.55 3,344.96 3,344.55 3,344.96 0.0K
15:18 3,344.94 3,345.15 3,344.94 3,345.15 0.0K
15:19 3,345.41 3,345.43 3,345.35 3,345.43 0.0K
15:20 3,345.46 3,345.46 3,345.17 3,345.36 0.0K
15:21 3,345.28 3,345.82 3,345.27 3,345.82 0.0K
15:22 3,345.52 3,346.44 3,345.52 3,345.95 0.0K
15:23 3,345.96 3,346.02 3,345.89 3,345.89 0.0K
15:24 3,345.96 3,345.98 3,345.92 3,345.98 0.0K
15:25 3,345.80 3,345.92 3,345.80 3,345.85 0.0K
15:26 3,345.44 3,345.73 3,345.44 3,345.56 0.0K
15:27 3,345.64 3,345.92 3,345.64 3,345.92 0.0K
15:28 3,345.76 3,346.13 3,345.76 3,346.13 0.0K
15:29 3,346.01 3,346.08 3,346.01 3,346.01 0.0K
15:30 3,345.70 3,345.82 3,345.00 3,345.00 0.0K
15:31 3,344.86 3,346.35 3,344.86 3,346.35 0.0K
15:32 3,347.50 3,347.50 3,346.52 3,346.97 0.0K
15:33 3,346.97 3,346.97 3,345.99 3,345.99 0.0K
15:34 3,346.16 3,346.16 3,345.75 3,345.90 0.0K
15:35 3,345.49 3,345.49 3,344.36 3,344.36 0.0K
15:36 3,344.21 3,344.21 3,343.63 3,343.63 0.0K
15:37 3,343.79 3,343.79 3,343.34 3,343.34 0.0K
15:38 3,343.93 3,344.30 3,343.91 3,344.30 0.0K
15:39 3,344.37 3,344.37 3,343.82 3,343.82 0.0K
15:40 3,344.07 3,344.27 3,344.06 3,344.06 0.0K
15:41 3,344.74 3,344.91 3,344.52 3,344.65 0.0K
15:42 3,344.78 3,345.02 3,344.66 3,345.02 0.0K
15:43 3,345.06 3,345.06 3,344.64 3,344.64 0.0K
15:44 3,344.67 3,345.08 3,344.67 3,345.08 0.0K
15:45 3,344.64 3,344.69 3,344.61 3,344.61 0.0K
15:46 3,345.07 3,346.18 3,345.07 3,346.18 0.0K
15:47 3,345.67 3,345.67 3,345.18 3,345.49 0.0K
15:48 3,345.85 3,346.15 3,345.85 3,345.99 0.0K
15:49 3,345.71 3,346.14 3,345.71 3,346.13 0.0K
15:50 3,345.96 3,347.16 3,345.96 3,346.83 0.0K
15:51 3,346.38 3,346.59 3,345.90 3,345.90 0.0K
15:52 3,345.22 3,345.35 3,345.00 3,345.35 0.0K
15:53 3,345.86 3,346.60 3,345.86 3,346.28 0.0K
15:54 3,346.27 3,346.27 3,345.83 3,345.83 0.0K
15:55 3,345.09 3,345.97 3,344.40 3,345.97 0.0K
15:56 3,345.94 3,345.94 3,345.83 3,345.85 0.0K
15:57 3,345.70 3,345.83 3,345.70 3,345.83 0.0K
15:58 3,345.76 3,345.80 3,345.48 3,345.48 0.0K
15:59 3,345.51 3,346.49 3,344.86 3,344.86 0.0K
16:00 3,346.30 3,346.30 3,346.05 3,346.05 0.0K
16:01 3,346.04 3,346.04 3,345.97 3,345.99 0.0K
16:02 3,345.99 3,346.02 3,345.95 3,345.99 0.0K
16:03 3,346.04 3,346.04 3,346.01 3,346.01 0.0K
16:04 3,346.01 3,346.03 3,345.99 3,346.03 0.0K
16:05 3,346.04 3,346.04 3,346.02 3,346.02 0.0K
16:06 3,346.01 3,346.01 3,345.99 3,346.00 0.0K
16:07 3,345.99 3,346.02 3,345.99 3,346.01 0.0K
16:08 3,345.99 3,346.01 3,345.97 3,345.99 0.0K
16:09 3,345.97 3,345.99 3,345.94 3,345.99 0.0K
16:10 3,345.97 3,345.98 3,345.95 3,345.95 0.0K
16:11 3,345.94 3,345.97 3,345.90 3,345.90 0.0K
16:12 3,345.90 3,345.94 3,345.90 3,345.92 0.0K
16:13 3,345.94 3,345.94 3,345.91 3,345.92 0.0K
16:14 3,345.92 3,345.93 3,345.87 3,345.87 0.0K
16:15 3,345.93 3,345.93 3,345.93 3,345.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据