CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,371.64 3,371.92 3,371.53 3,371.53 0.0K
09:32 3,371.14 3,371.14 3,370.83 3,371.01 0.0K
09:33 3,370.83 3,371.33 3,370.66 3,370.66 0.0K
09:34 3,370.98 3,371.12 3,370.92 3,371.01 0.0K
09:35 3,370.54 3,370.59 3,370.42 3,370.42 0.0K
09:36 3,370.03 3,370.03 3,369.25 3,369.25 0.0K
09:37 3,369.27 3,369.42 3,369.19 3,369.42 0.0K
09:38 3,370.12 3,370.13 3,369.80 3,369.80 0.0K
09:39 3,369.08 3,369.23 3,369.08 3,369.18 0.0K
09:40 3,369.31 3,369.49 3,369.24 3,369.43 0.0K
09:41 3,369.71 3,370.19 3,369.71 3,369.82 0.0K
09:42 3,369.79 3,369.79 3,369.39 3,369.54 0.0K
09:43 3,369.59 3,369.79 3,369.49 3,369.79 0.0K
09:44 3,369.30 3,369.30 3,368.79 3,368.79 0.0K
09:45 3,368.72 3,369.36 3,368.72 3,369.09 0.0K
09:46 3,369.43 3,369.58 3,369.43 3,369.58 0.0K
09:47 3,369.77 3,370.53 3,369.52 3,370.06 0.0K
09:48 3,370.77 3,371.02 3,370.77 3,370.95 0.0K
09:49 3,371.02 3,371.02 3,370.63 3,371.02 0.0K
09:50 3,371.05 3,371.05 3,370.44 3,370.64 0.0K
09:51 3,370.15 3,370.61 3,370.15 3,370.29 0.0K
09:52 3,371.06 3,371.06 3,370.62 3,370.73 0.0K
09:53 3,370.93 3,370.93 3,370.56 3,370.56 0.0K
09:54 3,370.45 3,370.69 3,370.21 3,370.56 0.0K
09:55 3,370.18 3,370.18 3,369.54 3,369.78 0.0K
09:56 3,369.36 3,369.63 3,369.31 3,369.45 0.0K
09:57 3,369.58 3,369.81 3,369.58 3,369.81 0.0K
09:58 3,369.54 3,369.78 3,369.54 3,369.69 0.0K
09:59 3,369.80 3,369.80 3,369.28 3,369.43 0.0K
10:00 3,369.36 3,369.55 3,369.20 3,369.49 0.0K
10:01 3,368.26 3,368.26 3,366.39 3,366.57 0.0K
10:02 3,365.77 3,366.18 3,365.77 3,366.16 0.0K
10:03 3,366.09 3,366.23 3,365.82 3,366.23 0.0K
10:04 3,365.54 3,365.54 3,365.22 3,365.36 0.0K
10:05 3,364.72 3,364.72 3,364.01 3,364.12 0.0K
10:06 3,363.85 3,363.85 3,363.08 3,363.42 0.0K
10:07 3,364.09 3,364.62 3,363.99 3,364.62 0.0K
10:08 3,363.65 3,363.80 3,363.58 3,363.73 0.0K
10:09 3,363.85 3,364.03 3,363.52 3,363.69 0.0K
10:10 3,364.74 3,364.74 3,363.46 3,363.98 0.0K
10:11 3,363.31 3,363.36 3,362.63 3,362.68 0.0K
10:12 3,362.01 3,362.07 3,361.44 3,361.76 0.0K
10:13 3,361.35 3,361.99 3,361.35 3,361.99 0.0K
10:14 3,361.69 3,361.69 3,361.21 3,361.46 0.0K
10:15 3,361.30 3,361.30 3,360.90 3,361.12 0.0K
10:16 3,360.84 3,360.84 3,360.41 3,360.41 0.0K
10:17 3,360.26 3,360.26 3,358.58 3,359.43 0.0K
10:18 3,358.62 3,358.80 3,358.57 3,358.80 0.0K
10:19 3,358.57 3,358.70 3,358.44 3,358.70 0.0K
10:20 3,358.74 3,358.74 3,358.43 3,358.64 0.0K
10:21 3,358.50 3,359.92 3,358.40 3,359.52 0.0K
10:22 3,359.42 3,360.12 3,359.42 3,359.78 0.0K
10:23 3,360.64 3,362.11 3,360.64 3,362.11 0.0K
10:24 3,361.36 3,361.36 3,360.85 3,360.91 0.0K
10:25 3,360.19 3,360.53 3,359.87 3,360.19 0.0K
10:26 3,359.70 3,360.03 3,359.70 3,359.95 0.0K
10:27 3,360.15 3,360.15 3,359.42 3,359.58 0.0K
10:28 3,359.58 3,359.67 3,359.40 3,359.67 0.0K
10:29 3,359.20 3,359.25 3,358.96 3,358.96 0.0K
10:30 3,359.38 3,359.38 3,359.07 3,359.37 0.0K
10:31 3,358.83 3,358.91 3,358.74 3,358.74 0.0K
10:32 3,358.87 3,358.87 3,358.35 3,358.35 0.0K
10:33 3,358.12 3,358.15 3,357.87 3,357.87 0.0K
10:34 3,358.34 3,358.88 3,358.34 3,358.76 0.0K
10:35 3,358.61 3,359.09 3,358.61 3,359.05 0.0K
10:36 3,358.93 3,359.21 3,358.91 3,358.91 0.0K
10:37 3,359.08 3,359.08 3,358.78 3,358.86 0.0K
10:38 3,359.51 3,359.51 3,359.25 3,359.25 0.0K
10:39 3,359.41 3,359.49 3,359.25 3,359.25 0.0K
10:40 3,359.84 3,359.84 3,359.49 3,359.49 0.0K
10:41 3,359.51 3,362.14 3,359.51 3,361.35 0.0K
10:42 3,362.31 3,362.31 3,361.36 3,361.95 0.0K
10:43 3,361.42 3,362.13 3,361.42 3,361.55 0.0K
10:44 3,362.08 3,362.14 3,361.77 3,362.07 0.0K
10:45 3,362.26 3,363.55 3,362.26 3,363.55 0.0K
10:46 3,363.02 3,363.02 3,362.05 3,362.48 0.0K
10:47 3,361.69 3,362.09 3,361.69 3,361.90 0.0K
10:48 3,362.09 3,363.00 3,362.09 3,362.80 0.0K
10:49 3,363.17 3,363.39 3,363.12 3,363.23 0.0K
10:50 3,363.33 3,363.39 3,363.11 3,363.11 0.0K
10:51 3,363.31 3,363.91 3,363.31 3,363.36 0.0K
10:52 3,364.14 3,364.14 3,363.91 3,363.91 0.0K
10:53 3,363.87 3,363.98 3,363.87 3,363.88 0.0K
10:54 3,364.18 3,364.49 3,364.18 3,364.49 0.0K
10:55 3,364.55 3,364.55 3,363.87 3,363.87 0.0K
10:56 3,363.78 3,363.81 3,363.67 3,363.81 0.0K
10:57 3,363.55 3,363.55 3,363.03 3,363.39 0.0K
10:58 3,363.09 3,363.09 3,362.71 3,362.82 0.0K
10:59 3,362.53 3,362.72 3,362.53 3,362.67 0.0K
11:00 3,362.77 3,362.77 3,362.62 3,362.62 0.0K
11:01 3,362.69 3,362.69 3,362.12 3,362.12 0.0K
11:02 3,362.28 3,362.28 3,361.05 3,361.29 0.0K
11:03 3,361.01 3,361.15 3,360.88 3,361.15 0.0K
11:04 3,360.89 3,360.89 3,360.26 3,360.26 0.0K
11:05 3,360.28 3,360.33 3,360.13 3,360.20 0.0K
11:06 3,360.26 3,360.65 3,360.26 3,360.48 0.0K
11:07 3,360.43 3,360.91 3,360.43 3,360.91 0.0K
11:08 3,360.98 3,360.98 3,360.54 3,360.54 0.0K
11:09 3,360.33 3,360.55 3,360.33 3,360.55 0.0K
11:10 3,360.44 3,360.81 3,360.44 3,360.81 0.0K
11:11 3,360.61 3,360.98 3,360.61 3,360.91 0.0K
11:12 3,360.69 3,360.88 3,360.69 3,360.74 0.0K
11:13 3,360.69 3,360.74 3,360.69 3,360.74 0.0K
11:14 3,360.66 3,360.66 3,359.71 3,359.71 0.0K
11:15 3,359.56 3,359.94 3,359.56 3,359.85 0.0K
11:16 3,359.91 3,359.94 3,359.86 3,359.94 0.0K
11:17 3,360.16 3,360.35 3,359.81 3,360.35 0.0K
11:18 3,360.52 3,360.52 3,360.39 3,360.39 0.0K
11:19 3,360.33 3,360.33 3,360.23 3,360.23 0.0K
11:20 3,360.21 3,360.31 3,360.17 3,360.29 0.0K
11:21 3,360.35 3,360.60 3,360.35 3,360.41 0.0K
11:22 3,360.30 3,360.59 3,360.30 3,360.59 0.0K
11:23 3,360.67 3,361.11 3,360.67 3,361.11 0.0K
11:24 3,361.07 3,361.09 3,361.06 3,361.06 0.0K
11:25 3,361.01 3,361.90 3,361.01 3,361.90 0.0K
11:26 3,362.16 3,362.62 3,362.16 3,362.45 0.0K
11:27 3,362.43 3,362.95 3,362.43 3,362.95 0.0K
11:28 3,362.99 3,363.13 3,362.99 3,363.13 0.0K
11:29 3,363.13 3,364.33 3,363.13 3,364.33 0.0K
11:30 3,364.85 3,364.85 3,364.35 3,364.35 0.0K
11:31 3,364.04 3,364.61 3,364.04 3,364.61 0.0K
11:32 3,364.77 3,364.94 3,364.67 3,364.94 0.0K
11:33 3,364.86 3,364.90 3,364.86 3,364.88 0.0K
11:34 3,364.88 3,364.89 3,364.84 3,364.89 0.0K
11:35 3,364.86 3,364.86 3,364.52 3,364.68 0.0K
11:36 3,364.67 3,365.06 3,364.62 3,365.06 0.0K
11:37 3,365.27 3,365.27 3,365.14 3,365.24 0.0K
11:38 3,365.31 3,365.31 3,365.06 3,365.15 0.0K
11:39 3,364.95 3,364.95 3,364.70 3,364.70 0.0K
11:40 3,364.70 3,364.83 3,364.70 3,364.75 0.0K
11:41 3,364.49 3,364.49 3,363.73 3,363.80 0.0K
11:42 3,363.86 3,363.86 3,363.10 3,363.56 0.0K
11:43 3,363.20 3,363.20 3,362.47 3,362.47 0.0K
11:44 3,362.45 3,362.59 3,362.10 3,362.59 0.0K
11:45 3,362.11 3,362.25 3,362.01 3,362.08 0.0K
11:46 3,362.17 3,362.32 3,362.17 3,362.25 0.0K
11:47 3,362.31 3,362.59 3,362.31 3,362.37 0.0K
11:48 3,362.37 3,362.48 3,362.35 3,362.39 0.0K
11:49 3,362.36 3,362.36 3,361.40 3,362.03 0.0K
11:50 3,361.48 3,361.58 3,360.69 3,360.82 0.0K
11:51 3,360.51 3,360.51 3,359.43 3,360.32 0.0K
11:52 3,359.36 3,359.36 3,357.98 3,358.30 0.0K
11:53 3,358.01 3,358.07 3,357.95 3,358.07 0.0K
11:54 3,358.37 3,358.37 3,358.03 3,358.17 0.0K
11:55 3,358.06 3,358.48 3,358.06 3,358.25 0.0K
11:56 3,358.21 3,359.23 3,358.21 3,358.23 0.0K
11:57 3,359.25 3,359.90 3,359.25 3,359.90 0.0K
11:58 3,359.66 3,359.66 3,358.87 3,359.27 0.0K
11:59 3,359.07 3,359.15 3,358.98 3,359.15 0.0K
12:00 3,359.10 3,359.21 3,359.03 3,359.21 0.0K
12:01 3,359.14 3,359.63 3,359.14 3,359.63 0.0K
12:02 3,359.45 3,359.45 3,359.03 3,359.14 0.0K
12:03 3,358.78 3,358.91 3,358.47 3,358.91 0.0K
12:04 3,358.49 3,358.64 3,358.47 3,358.64 0.0K
12:05 3,358.54 3,358.54 3,358.35 3,358.35 0.0K
12:06 3,358.32 3,358.42 3,358.32 3,358.33 0.0K
12:07 3,358.31 3,358.31 3,357.64 3,358.17 0.0K
12:08 3,357.16 3,357.16 3,356.41 3,356.69 0.0K
12:09 3,356.80 3,357.34 3,356.80 3,357.29 0.0K
12:10 3,357.36 3,357.79 3,357.36 3,357.64 0.0K
12:11 3,357.53 3,357.65 3,357.43 3,357.65 0.0K
12:12 3,357.23 3,357.23 3,357.06 3,357.16 0.0K
12:13 3,357.18 3,357.18 3,357.13 3,357.13 0.0K
12:14 3,357.37 3,357.37 3,357.00 3,357.12 0.0K
12:15 3,356.94 3,357.20 3,356.94 3,357.11 0.0K
12:16 3,357.11 3,357.11 3,356.88 3,356.95 0.0K
12:17 3,356.75 3,356.77 3,356.61 3,356.69 0.0K
12:18 3,356.49 3,356.73 3,356.49 3,356.64 0.0K
12:19 3,357.00 3,357.00 3,356.66 3,356.80 0.0K
12:20 3,356.64 3,356.72 3,356.14 3,356.33 0.0K
12:21 3,355.79 3,355.79 3,355.67 3,355.79 0.0K
12:22 3,355.66 3,356.33 3,355.62 3,355.72 0.0K
12:23 3,356.51 3,356.64 3,356.28 3,356.44 0.0K
12:24 3,356.19 3,356.19 3,356.03 3,356.04 0.0K
12:25 3,356.07 3,356.82 3,356.07 3,356.79 0.0K
12:26 3,356.71 3,357.04 3,356.71 3,357.04 0.0K
12:27 3,357.71 3,357.98 3,357.71 3,357.72 0.0K
12:28 3,357.90 3,357.92 3,357.63 3,357.77 0.0K
12:29 3,357.45 3,357.54 3,357.41 3,357.41 0.0K
12:30 3,357.75 3,358.07 3,357.75 3,358.07 0.0K
12:31 3,358.26 3,358.67 3,358.26 3,358.46 0.0K
12:32 3,359.87 3,359.87 3,359.38 3,359.44 0.0K
12:33 3,359.35 3,359.37 3,359.17 3,359.29 0.0K
12:34 3,359.12 3,359.12 3,358.69 3,358.69 0.0K
12:35 3,358.84 3,358.93 3,358.15 3,358.78 0.0K
12:36 3,358.22 3,358.22 3,357.68 3,357.68 0.0K
12:37 3,357.48 3,357.48 3,356.83 3,356.95 0.0K
12:38 3,356.54 3,356.54 3,356.13 3,356.32 0.0K
12:39 3,356.27 3,356.50 3,356.27 3,356.41 0.0K
12:40 3,356.44 3,356.54 3,356.40 3,356.54 0.0K
12:41 3,356.58 3,357.40 3,356.58 3,357.15 0.0K
12:42 3,357.64 3,357.64 3,357.54 3,357.55 0.0K
12:43 3,357.55 3,357.85 3,357.55 3,357.73 0.0K
12:44 3,357.48 3,357.48 3,357.39 3,357.47 0.0K
12:45 3,357.63 3,357.81 3,357.51 3,357.76 0.0K
12:46 3,357.76 3,358.02 3,357.76 3,357.83 0.0K
12:47 3,357.79 3,357.79 3,356.74 3,356.93 0.0K
12:48 3,356.69 3,356.95 3,356.69 3,356.75 0.0K
12:49 3,356.85 3,356.93 3,356.79 3,356.93 0.0K
12:50 3,356.97 3,357.64 3,356.97 3,357.64 0.0K
12:51 3,357.49 3,357.49 3,357.40 3,357.47 0.0K
12:52 3,357.57 3,358.03 3,357.57 3,358.03 0.0K
12:53 3,358.07 3,358.46 3,358.07 3,358.46 0.0K
12:54 3,358.50 3,358.61 3,358.48 3,358.61 0.0K
12:55 3,358.71 3,358.75 3,358.60 3,358.75 0.0K
12:56 3,358.72 3,358.94 3,358.72 3,358.94 0.0K
12:57 3,358.95 3,359.06 3,358.95 3,359.01 0.0K
12:58 3,359.09 3,359.28 3,359.09 3,359.28 0.0K
12:59 3,359.24 3,359.58 3,359.24 3,359.58 0.0K
13:00 3,359.53 3,359.67 3,359.53 3,359.67 0.0K
13:01 3,359.96 3,360.09 3,359.96 3,360.07 0.0K
13:02 3,360.01 3,360.33 3,360.01 3,360.33 0.0K
13:03 3,360.38 3,360.44 3,360.33 3,360.33 0.0K
13:04 3,360.32 3,361.25 3,360.32 3,361.25 0.0K
13:05 3,361.08 3,361.25 3,360.87 3,360.87 0.0K
13:06 3,360.84 3,360.84 3,360.67 3,360.73 0.0K
13:07 3,360.72 3,360.72 3,359.42 3,359.42 0.0K
13:08 3,359.26 3,359.47 3,359.26 3,359.39 0.0K
13:09 3,359.38 3,359.81 3,359.38 3,359.81 0.0K
13:10 3,359.64 3,360.02 3,359.64 3,360.02 0.0K
13:11 3,359.89 3,360.12 3,359.89 3,360.03 0.0K
13:12 3,360.06 3,360.37 3,360.06 3,360.34 0.0K
13:13 3,360.33 3,360.75 3,360.33 3,360.75 0.0K
13:14 3,360.74 3,360.80 3,360.71 3,360.71 0.0K
13:15 3,360.62 3,360.98 3,360.62 3,360.98 0.0K
13:16 3,361.02 3,361.13 3,360.99 3,361.03 0.0K
13:17 3,361.08 3,361.08 3,360.67 3,360.87 0.0K
13:18 3,360.56 3,360.64 3,360.56 3,360.61 0.0K
13:19 3,360.88 3,360.88 3,360.62 3,360.70 0.0K
13:20 3,360.63 3,360.88 3,360.63 3,360.88 0.0K
13:21 3,360.74 3,360.80 3,360.73 3,360.78 0.0K
13:22 3,360.74 3,360.81 3,360.74 3,360.74 0.0K
13:23 3,360.72 3,360.89 3,360.65 3,360.89 0.0K
13:24 3,360.62 3,360.68 3,360.54 3,360.57 0.0K
13:25 3,360.77 3,361.15 3,360.77 3,361.05 0.0K
13:26 3,361.15 3,361.15 3,360.57 3,360.67 0.0K
13:27 3,360.14 3,360.24 3,360.03 3,360.24 0.0K
13:28 3,360.15 3,360.22 3,360.15 3,360.18 0.0K
13:29 3,360.15 3,360.29 3,360.15 3,360.19 0.0K
13:30 3,360.23 3,360.32 3,359.97 3,360.03 0.0K
13:31 3,360.26 3,360.37 3,360.20 3,360.25 0.0K
13:32 3,360.75 3,360.86 3,360.72 3,360.85 0.0K
13:33 3,360.72 3,360.92 3,360.63 3,360.72 0.0K
13:34 3,360.93 3,361.20 3,360.93 3,361.18 0.0K
13:35 3,361.56 3,361.56 3,361.31 3,361.31 0.0K
13:36 3,361.35 3,361.75 3,361.35 3,361.72 0.0K
13:37 3,361.81 3,361.81 3,361.70 3,361.78 0.0K
13:38 3,361.70 3,361.75 3,361.70 3,361.75 0.0K
13:39 3,361.67 3,361.67 3,361.63 3,361.65 0.0K
13:40 3,361.73 3,362.38 3,361.73 3,362.27 0.0K
13:41 3,362.43 3,362.47 3,362.38 3,362.47 0.0K
13:42 3,362.29 3,362.40 3,362.29 3,362.29 0.0K
13:43 3,362.31 3,362.31 3,362.08 3,362.08 0.0K
13:44 3,362.13 3,362.26 3,362.13 3,362.14 0.0K
13:45 3,362.41 3,362.43 3,362.36 3,362.36 0.0K
13:46 3,362.65 3,362.87 3,362.65 3,362.87 0.0K
13:47 3,362.70 3,362.70 3,362.03 3,362.17 0.0K
13:48 3,361.99 3,362.36 3,361.99 3,362.31 0.0K
13:49 3,362.41 3,362.41 3,362.35 3,362.37 0.0K
13:50 3,362.33 3,362.98 3,362.33 3,362.74 0.0K
13:51 3,363.01 3,363.34 3,363.01 3,363.34 0.0K
13:52 3,363.41 3,363.85 3,363.41 3,363.63 0.0K
13:53 3,363.80 3,363.87 3,363.80 3,363.87 0.0K
13:54 3,363.75 3,364.00 3,363.75 3,364.00 0.0K
13:55 3,364.13 3,364.52 3,364.13 3,364.39 0.0K
13:56 3,364.49 3,364.50 3,364.33 3,364.50 0.0K
13:57 3,364.33 3,364.43 3,364.33 3,364.38 0.0K
13:58 3,364.59 3,364.67 3,364.59 3,364.64 0.0K
13:59 3,364.57 3,364.57 3,364.46 3,364.48 0.0K
14:00 3,364.45 3,364.45 3,364.13 3,364.19 0.0K
14:01 3,364.23 3,364.25 3,363.83 3,363.85 0.0K
14:02 3,364.07 3,364.24 3,363.97 3,363.97 0.0K
14:03 3,364.11 3,364.27 3,364.11 3,364.27 0.0K
14:04 3,364.23 3,364.36 3,364.22 3,364.36 0.0K
14:05 3,364.23 3,364.41 3,364.23 3,364.39 0.0K
14:06 3,364.41 3,364.69 3,364.41 3,364.69 0.0K
14:07 3,364.91 3,365.18 3,364.91 3,365.06 0.0K
14:08 3,364.89 3,364.89 3,364.77 3,364.77 0.0K
14:09 3,364.86 3,364.89 3,364.58 3,364.58 0.0K
14:10 3,364.55 3,364.92 3,364.55 3,364.92 0.0K
14:11 3,365.27 3,365.27 3,365.08 3,365.10 0.0K
14:12 3,364.93 3,365.05 3,364.93 3,365.02 0.0K
14:13 3,365.11 3,365.12 3,364.96 3,365.00 0.0K
14:14 3,364.91 3,364.91 3,364.86 3,364.87 0.0K
14:15 3,364.79 3,364.88 3,364.67 3,364.88 0.0K
14:16 3,364.73 3,364.82 3,364.73 3,364.82 0.0K
14:17 3,364.78 3,365.14 3,364.72 3,364.72 0.0K
14:18 3,365.29 3,365.29 3,365.23 3,365.25 0.0K
14:19 3,365.24 3,365.53 3,365.24 3,365.30 0.0K
14:20 3,365.84 3,365.86 3,365.74 3,365.86 0.0K
14:21 3,365.73 3,365.73 3,365.44 3,365.44 0.0K
14:22 3,365.46 3,365.46 3,365.41 3,365.41 0.0K
14:23 3,365.32 3,365.32 3,364.85 3,365.17 0.0K
14:24 3,364.54 3,364.94 3,364.54 3,364.70 0.0K
14:25 3,364.77 3,364.77 3,364.56 3,364.67 0.0K
14:26 3,364.46 3,364.46 3,364.27 3,364.27 0.0K
14:27 3,364.30 3,364.33 3,364.27 3,364.32 0.0K
14:28 3,364.46 3,364.78 3,364.46 3,364.78 0.0K
14:29 3,364.55 3,364.55 3,364.44 3,364.47 0.0K
14:30 3,364.42 3,364.46 3,364.25 3,364.43 0.0K
14:31 3,364.20 3,364.59 3,364.17 3,364.40 0.0K
14:32 3,364.48 3,365.03 3,364.48 3,364.97 0.0K
14:33 3,364.90 3,365.24 3,364.90 3,365.24 0.0K
14:34 3,365.22 3,365.23 3,365.08 3,365.23 0.0K
14:35 3,365.27 3,365.79 3,365.27 3,365.74 0.0K
14:36 3,365.80 3,365.80 3,365.64 3,365.64 0.0K
14:37 3,365.70 3,365.79 3,365.66 3,365.79 0.0K
14:38 3,365.77 3,365.99 3,365.77 3,365.99 0.0K
14:39 3,365.81 3,365.81 3,365.69 3,365.80 0.0K
14:40 3,365.85 3,366.27 3,365.85 3,366.27 0.0K
14:41 3,366.36 3,366.42 3,366.35 3,366.39 0.0K
14:42 3,366.64 3,366.72 3,366.36 3,366.72 0.0K
14:43 3,366.50 3,366.50 3,366.46 3,366.48 0.0K
14:44 3,366.49 3,366.67 3,366.43 3,366.67 0.0K
14:45 3,366.58 3,367.05 3,366.58 3,367.03 0.0K
14:46 3,367.06 3,367.10 3,366.99 3,367.10 0.0K
14:47 3,366.98 3,367.07 3,366.98 3,367.02 0.0K
14:48 3,366.95 3,367.26 3,366.92 3,367.02 0.0K
14:49 3,367.28 3,367.28 3,367.19 3,367.28 0.0K
14:50 3,367.21 3,367.32 3,367.21 3,367.32 0.0K
14:51 3,366.99 3,367.12 3,366.99 3,367.12 0.0K
14:52 3,367.08 3,367.15 3,366.94 3,367.15 0.0K
14:53 3,367.10 3,367.19 3,367.02 3,367.02 0.0K
14:54 3,367.15 3,367.21 3,367.10 3,367.10 0.0K
14:55 3,367.12 3,367.49 3,367.05 3,367.49 0.0K
14:56 3,367.55 3,367.99 3,367.55 3,367.99 0.0K
14:57 3,367.95 3,368.29 3,367.95 3,368.21 0.0K
14:58 3,368.19 3,368.19 3,368.03 3,368.06 0.0K
14:59 3,367.85 3,367.85 3,367.69 3,367.71 0.0K
15:00 3,367.65 3,367.67 3,367.63 3,367.67 0.0K
15:01 3,367.44 3,367.59 3,367.44 3,367.52 0.0K
15:02 3,367.44 3,367.44 3,366.89 3,366.89 0.0K
15:03 3,366.54 3,366.60 3,366.32 3,366.32 0.0K
15:04 3,366.21 3,366.21 3,365.90 3,365.94 0.0K
15:05 3,366.10 3,366.10 3,366.07 3,366.07 0.0K
15:06 3,365.93 3,365.93 3,365.32 3,365.58 0.0K
15:07 3,365.26 3,365.26 3,364.94 3,365.06 0.0K
15:08 3,365.41 3,366.12 3,365.41 3,366.02 0.0K
15:09 3,366.13 3,366.34 3,366.13 3,366.34 0.0K
15:10 3,366.18 3,366.18 3,365.37 3,365.66 0.0K
15:11 3,365.26 3,365.26 3,364.76 3,364.88 0.0K
15:12 3,364.78 3,364.81 3,364.65 3,364.66 0.0K
15:13 3,364.71 3,364.71 3,363.97 3,364.26 0.0K
15:14 3,363.94 3,363.94 3,363.30 3,363.34 0.0K
15:15 3,363.51 3,363.56 3,363.43 3,363.56 0.0K
15:16 3,363.40 3,363.66 3,363.40 3,363.52 0.0K
15:17 3,363.42 3,363.91 3,363.42 3,363.91 0.0K
15:18 3,363.58 3,363.87 3,363.58 3,363.69 0.0K
15:19 3,363.80 3,364.07 3,363.79 3,364.07 0.0K
15:20 3,363.77 3,363.77 3,363.52 3,363.52 0.0K
15:21 3,363.54 3,363.54 3,362.94 3,363.05 0.0K
15:22 3,362.92 3,363.09 3,362.92 3,363.09 0.0K
15:23 3,362.88 3,363.21 3,362.88 3,363.21 0.0K
15:24 3,363.24 3,363.56 3,363.24 3,363.52 0.0K
15:25 3,363.34 3,363.61 3,363.34 3,363.57 0.0K
15:26 3,363.59 3,363.64 3,363.55 3,363.55 0.0K
15:27 3,363.50 3,363.55 3,363.44 3,363.50 0.0K
15:28 3,363.51 3,363.54 3,363.31 3,363.40 0.0K
15:29 3,363.75 3,364.03 3,363.75 3,364.03 0.0K
15:30 3,363.78 3,363.78 3,363.57 3,363.76 0.0K
15:31 3,363.61 3,363.65 3,363.09 3,363.27 0.0K
15:32 3,362.96 3,363.17 3,362.96 3,363.10 0.0K
15:33 3,363.42 3,363.42 3,363.22 3,363.22 0.0K
15:34 3,363.38 3,363.38 3,363.07 3,363.12 0.0K
15:35 3,363.17 3,363.17 3,363.04 3,363.04 0.0K
15:36 3,363.01 3,363.01 3,362.62 3,362.80 0.0K
15:37 3,362.83 3,362.83 3,362.43 3,362.58 0.0K
15:38 3,362.49 3,362.79 3,362.49 3,362.69 0.0K
15:39 3,362.77 3,362.78 3,362.48 3,362.78 0.0K
15:40 3,362.42 3,362.49 3,362.34 3,362.34 0.0K
15:41 3,362.50 3,362.52 3,362.37 3,362.46 0.0K
15:42 3,362.53 3,362.53 3,362.35 3,362.49 0.0K
15:43 3,362.07 3,362.07 3,361.95 3,361.95 0.0K
15:44 3,361.83 3,361.83 3,361.30 3,361.56 0.0K
15:45 3,361.30 3,362.25 3,361.30 3,361.78 0.0K
15:46 3,361.64 3,361.76 3,361.62 3,361.62 0.0K
15:47 3,361.49 3,362.22 3,361.49 3,362.16 0.0K
15:48 3,362.20 3,362.96 3,362.20 3,362.80 0.0K
15:49 3,363.09 3,363.32 3,362.79 3,363.10 0.0K
15:50 3,363.51 3,365.45 3,363.51 3,364.90 0.0K
15:51 3,365.62 3,366.95 3,365.62 3,366.20 0.0K
15:52 3,366.97 3,366.97 3,366.23 3,366.23 0.0K
15:53 3,366.67 3,367.35 3,366.67 3,367.14 0.0K
15:54 3,367.16 3,367.16 3,365.61 3,367.16 0.0K
15:55 3,365.74 3,365.74 3,365.11 3,365.17 0.0K
15:56 3,365.39 3,365.56 3,365.24 3,365.24 0.0K
15:57 3,365.76 3,366.59 3,365.76 3,366.03 0.0K
15:58 3,366.50 3,366.50 3,366.25 3,366.25 0.0K
15:59 3,366.41 3,366.69 3,366.39 3,366.66 0.0K
16:00 3,366.90 3,366.90 3,366.57 3,366.59 0.0K
16:01 3,366.52 3,366.59 3,366.52 3,366.52 0.0K
16:02 3,366.53 3,366.58 3,366.53 3,366.55 0.0K
16:03 3,366.55 3,366.59 3,366.52 3,366.52 0.0K
16:04 3,366.61 3,366.61 3,366.60 3,366.61 0.0K
16:05 3,366.69 3,366.73 3,366.66 3,366.67 0.0K
16:06 3,366.73 3,366.73 3,366.69 3,366.72 0.0K
16:07 3,366.71 3,366.77 3,366.71 3,366.77 0.0K
16:08 3,366.70 3,366.74 3,366.67 3,366.69 0.0K
16:09 3,366.74 3,366.74 3,366.71 3,366.71 0.0K
16:10 3,366.74 3,366.75 3,366.73 3,366.74 0.0K
16:11 3,366.60 3,366.64 3,366.60 3,366.60 0.0K
16:12 3,366.66 3,366.66 3,366.60 3,366.62 0.0K
16:13 3,366.62 3,366.67 3,366.60 3,366.67 0.0K
16:14 3,366.63 3,366.63 3,366.57 3,366.59 0.0K
16:15 3,366.58 3,366.58 3,366.58 3,366.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据