CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)

SP0BF10L
🏛️ 美国 →
4,002.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,699.38 3,699.75 3,699.38 3,699.75 0.0K
09:32 3,699.36 3,699.73 3,699.36 3,699.73 0.0K
09:33 3,699.91 3,700.13 3,699.91 3,699.99 0.0K
09:34 3,699.95 3,700.27 3,699.84 3,699.84 0.0K
09:35 3,699.91 3,699.91 3,699.44 3,699.44 0.0K
09:36 3,699.43 3,699.44 3,699.20 3,699.33 0.0K
09:37 3,699.05 3,699.19 3,698.75 3,698.75 0.0K
09:38 3,698.84 3,698.91 3,698.61 3,698.91 0.0K
09:39 3,698.95 3,698.95 3,698.55 3,698.57 0.0K
09:40 3,698.83 3,699.20 3,698.79 3,699.20 0.0K
09:41 3,699.44 3,699.44 3,699.07 3,699.07 0.0K
09:42 3,699.06 3,699.06 3,698.87 3,698.96 0.0K
09:43 3,698.81 3,699.02 3,698.81 3,699.02 0.0K
09:44 3,698.85 3,699.73 3,698.85 3,699.73 0.0K
09:45 3,699.92 3,700.74 3,699.92 3,700.74 0.0K
09:46 3,700.81 3,701.09 3,700.81 3,700.82 0.0K
09:47 3,700.78 3,700.78 3,700.37 3,700.64 0.0K
09:48 3,700.94 3,700.94 3,700.64 3,700.64 0.0K
09:49 3,700.54 3,700.54 3,700.03 3,700.03 0.0K
09:50 3,699.90 3,699.90 3,699.50 3,699.78 0.0K
09:51 3,699.70 3,700.09 3,699.70 3,700.09 0.0K
09:52 3,699.98 3,700.00 3,699.81 3,700.00 0.0K
09:53 3,700.12 3,700.20 3,699.98 3,700.20 0.0K
09:54 3,700.22 3,700.29 3,699.85 3,699.85 0.0K
09:55 3,699.80 3,699.80 3,698.83 3,699.05 0.0K
09:56 3,699.10 3,699.33 3,699.10 3,699.15 0.0K
09:57 3,699.39 3,699.39 3,699.25 3,699.35 0.0K
09:58 3,699.15 3,699.15 3,698.89 3,698.89 0.0K
09:59 3,698.62 3,698.62 3,698.33 3,698.50 0.0K
10:00 3,698.93 3,698.93 3,698.55 3,698.58 0.0K
10:01 3,698.85 3,698.85 3,698.50 3,698.50 0.0K
10:02 3,698.32 3,698.32 3,698.14 3,698.29 0.0K
10:03 3,698.30 3,698.46 3,698.30 3,698.38 0.0K
10:04 3,698.59 3,698.59 3,698.18 3,698.18 0.0K
10:05 3,698.38 3,698.43 3,698.21 3,698.32 0.0K
10:06 3,698.55 3,698.83 3,698.55 3,698.72 0.0K
10:07 3,698.66 3,698.66 3,698.42 3,698.62 0.0K
10:08 3,698.57 3,698.75 3,698.57 3,698.75 0.0K
10:09 3,698.95 3,699.63 3,698.95 3,699.63 0.0K
10:10 3,699.73 3,699.73 3,699.42 3,699.44 0.0K
10:11 3,699.46 3,699.71 3,699.46 3,699.71 0.0K
10:12 3,699.85 3,700.02 3,699.85 3,699.85 0.0K
10:13 3,700.07 3,700.24 3,700.07 3,700.16 0.0K
10:14 3,700.22 3,700.24 3,700.17 3,700.24 0.0K
10:15 3,700.23 3,700.36 3,700.23 3,700.36 0.0K
10:16 3,700.60 3,700.66 3,700.46 3,700.53 0.0K
10:17 3,700.33 3,700.36 3,700.14 3,700.14 0.0K
10:18 3,700.08 3,700.45 3,700.08 3,700.45 0.0K
10:19 3,700.46 3,700.71 3,700.46 3,700.46 0.0K
10:20 3,700.20 3,700.20 3,699.82 3,699.89 0.0K
10:21 3,699.91 3,699.94 3,699.84 3,699.94 0.0K
10:22 3,700.04 3,700.54 3,700.04 3,700.54 0.0K
10:23 3,700.54 3,700.54 3,700.11 3,700.11 0.0K
10:24 3,699.77 3,699.77 3,698.54 3,698.54 0.0K
10:25 3,698.58 3,698.58 3,697.87 3,698.29 0.0K
10:26 3,698.30 3,698.37 3,698.17 3,698.37 0.0K
10:27 3,698.18 3,698.43 3,698.18 3,698.41 0.0K
10:28 3,698.32 3,698.53 3,698.19 3,698.53 0.0K
10:29 3,698.29 3,698.29 3,698.23 3,698.27 0.0K
10:30 3,698.31 3,698.31 3,698.10 3,698.11 0.0K
10:31 3,697.64 3,698.24 3,697.64 3,698.19 0.0K
10:32 3,698.21 3,698.21 3,698.12 3,698.19 0.0K
10:33 3,698.27 3,698.63 3,698.27 3,698.63 0.0K
10:34 3,698.77 3,698.89 3,698.53 3,698.53 0.0K
10:35 3,698.40 3,698.56 3,698.37 3,698.56 0.0K
10:36 3,698.60 3,698.97 3,698.60 3,698.97 0.0K
10:37 3,699.14 3,699.69 3,699.14 3,699.69 0.0K
10:38 3,699.73 3,700.33 3,699.73 3,700.33 0.0K
10:39 3,700.24 3,700.43 3,698.52 3,698.52 0.0K
10:40 3,697.09 3,698.35 3,697.09 3,698.35 0.0K
10:41 3,698.03 3,698.61 3,698.03 3,698.60 0.0K
10:42 3,698.68 3,699.03 3,698.68 3,698.99 0.0K
10:43 3,699.33 3,699.33 3,698.60 3,698.60 0.0K
10:44 3,697.90 3,698.20 3,697.58 3,697.64 0.0K
10:45 3,697.73 3,697.74 3,697.36 3,697.74 0.0K
10:46 3,697.64 3,697.64 3,697.36 3,697.42 0.0K
10:47 3,697.34 3,697.34 3,696.89 3,696.89 0.0K
10:48 3,696.76 3,696.76 3,696.40 3,696.40 0.0K
10:49 3,696.64 3,696.88 3,696.64 3,696.73 0.0K
10:50 3,696.90 3,697.52 3,696.90 3,697.44 0.0K
10:51 3,697.65 3,697.78 3,697.65 3,697.66 0.0K
10:52 3,697.82 3,698.08 3,697.82 3,698.08 0.0K
10:53 3,698.16 3,698.16 3,697.94 3,697.94 0.0K
10:54 3,697.66 3,697.99 3,697.66 3,697.99 0.0K
10:55 3,697.93 3,698.18 3,697.60 3,697.60 0.0K
10:56 3,697.59 3,697.73 3,697.48 3,697.55 0.0K
10:57 3,697.55 3,697.55 3,697.45 3,697.53 0.0K
10:58 3,697.73 3,697.81 3,697.48 3,697.48 0.0K
10:59 3,697.35 3,697.61 3,697.35 3,697.42 0.0K
11:00 3,697.56 3,697.56 3,697.32 3,697.50 0.0K
11:01 3,697.41 3,697.85 3,697.41 3,697.70 0.0K
11:02 3,697.87 3,697.87 3,697.62 3,697.62 0.0K
11:03 3,697.66 3,698.17 3,697.66 3,698.17 0.0K
11:04 3,698.12 3,698.12 3,697.92 3,697.92 0.0K
11:05 3,697.88 3,697.88 3,697.79 3,697.81 0.0K
11:06 3,697.90 3,698.28 3,697.90 3,698.09 0.0K
11:07 3,698.16 3,698.23 3,697.81 3,697.81 0.0K
11:08 3,698.04 3,698.09 3,697.92 3,698.09 0.0K
11:09 3,698.16 3,698.57 3,698.16 3,698.57 0.0K
11:10 3,698.54 3,699.24 3,698.54 3,699.24 0.0K
11:11 3,699.40 3,699.53 3,699.40 3,699.52 0.0K
11:12 3,699.52 3,699.60 3,699.30 3,699.30 0.0K
11:13 3,699.27 3,699.29 3,699.12 3,699.29 0.0K
11:14 3,699.21 3,699.84 3,699.21 3,699.84 0.0K
11:15 3,699.89 3,699.90 3,699.75 3,699.75 0.0K
11:16 3,699.66 3,699.73 3,699.66 3,699.68 0.0K
11:17 3,699.84 3,699.84 3,699.61 3,699.61 0.0K
11:18 3,699.69 3,700.02 3,699.69 3,699.83 0.0K
11:19 3,699.89 3,699.91 3,699.72 3,699.74 0.0K
11:20 3,699.97 3,699.97 3,699.78 3,699.78 0.0K
11:21 3,699.78 3,699.97 3,699.78 3,699.91 0.0K
11:22 3,699.89 3,699.89 3,699.43 3,699.50 0.0K
11:23 3,699.64 3,699.81 3,699.64 3,699.81 0.0K
11:24 3,699.84 3,699.99 3,699.84 3,699.99 0.0K
11:25 3,700.07 3,700.07 3,699.95 3,699.95 0.0K
11:26 3,699.93 3,699.95 3,699.79 3,699.95 0.0K
11:27 3,699.88 3,699.88 3,699.79 3,699.79 0.0K
11:28 3,699.99 3,699.99 3,699.89 3,699.89 0.0K
11:29 3,699.77 3,699.82 3,699.74 3,699.82 0.0K
11:30 3,699.78 3,699.80 3,699.29 3,699.29 0.0K
11:31 3,699.23 3,699.28 3,699.19 3,699.28 0.0K
11:32 3,699.32 3,699.69 3,699.32 3,699.69 0.0K
11:33 3,699.53 3,699.71 3,699.44 3,699.44 0.0K
11:34 3,699.40 3,699.49 3,699.40 3,699.40 0.0K
11:35 3,699.34 3,699.60 3,699.34 3,699.58 0.0K
11:36 3,699.46 3,699.46 3,699.14 3,699.17 0.0K
11:37 3,699.39 3,699.48 3,699.10 3,699.10 0.0K
11:38 3,698.78 3,698.78 3,698.43 3,698.59 0.0K
11:39 3,698.67 3,698.84 3,698.59 3,698.84 0.0K
11:40 3,698.83 3,698.95 3,698.77 3,698.95 0.0K
11:41 3,698.74 3,698.85 3,698.70 3,698.70 0.0K
11:42 3,698.73 3,698.73 3,698.47 3,698.57 0.0K
11:43 3,698.58 3,698.65 3,698.51 3,698.65 0.0K
11:44 3,698.59 3,698.73 3,698.59 3,698.70 0.0K
11:45 3,698.62 3,698.62 3,697.95 3,697.95 0.0K
11:46 3,698.08 3,698.14 3,698.08 3,698.11 0.0K
11:47 3,698.18 3,698.46 3,698.18 3,698.37 0.0K
11:48 3,698.47 3,698.97 3,698.47 3,698.97 0.0K
11:49 3,698.83 3,698.95 3,698.83 3,698.87 0.0K
11:50 3,698.86 3,699.00 3,698.86 3,699.00 0.0K
11:51 3,699.02 3,699.36 3,699.02 3,699.36 0.0K
11:52 3,699.32 3,699.66 3,699.32 3,699.66 0.0K
11:53 3,699.71 3,699.71 3,699.46 3,699.60 0.0K
11:54 3,699.47 3,699.55 3,699.30 3,699.55 0.0K
11:55 3,699.49 3,699.60 3,699.49 3,699.55 0.0K
11:56 3,699.43 3,699.67 3,699.43 3,699.67 0.0K
11:57 3,699.56 3,699.56 3,698.99 3,699.03 0.0K
11:58 3,698.93 3,699.07 3,698.92 3,698.94 0.0K
11:59 3,698.67 3,698.88 3,698.67 3,698.88 0.0K
12:00 3,698.90 3,698.90 3,698.04 3,698.04 0.0K
12:01 3,698.02 3,698.08 3,698.00 3,698.06 0.0K
12:02 3,698.24 3,698.59 3,698.24 3,698.28 0.0K
12:03 3,698.45 3,698.73 3,698.45 3,698.65 0.0K
12:04 3,698.70 3,698.89 3,698.70 3,698.89 0.0K
12:05 3,698.82 3,698.82 3,698.51 3,698.51 0.0K
12:06 3,698.56 3,698.59 3,698.50 3,698.55 0.0K
12:07 3,698.51 3,698.69 3,698.51 3,698.69 0.0K
12:08 3,698.67 3,698.67 3,698.62 3,698.62 0.0K
12:09 3,698.69 3,698.70 3,698.44 3,698.44 0.0K
12:10 3,698.55 3,698.55 3,698.46 3,698.48 0.0K
12:11 3,698.34 3,698.44 3,698.33 3,698.44 0.0K
12:12 3,698.33 3,698.33 3,698.15 3,698.17 0.0K
12:13 3,698.28 3,698.29 3,698.23 3,698.25 0.0K
12:14 3,698.22 3,698.22 3,698.06 3,698.08 0.0K
12:15 3,698.07 3,698.14 3,697.97 3,697.97 0.0K
12:16 3,697.96 3,698.50 3,697.96 3,698.50 0.0K
12:17 3,698.58 3,699.08 3,698.58 3,699.08 0.0K
12:18 3,699.15 3,699.16 3,699.02 3,699.16 0.0K
12:19 3,699.18 3,699.44 3,699.18 3,699.44 0.0K
12:20 3,699.44 3,699.70 3,699.44 3,699.70 0.0K
12:21 3,699.69 3,699.71 3,699.65 3,699.70 0.0K
12:22 3,699.75 3,700.02 3,699.75 3,699.90 0.0K
12:23 3,699.98 3,699.98 3,699.83 3,699.93 0.0K
12:24 3,699.94 3,699.98 3,699.94 3,699.98 0.0K
12:25 3,700.00 3,700.00 3,699.77 3,699.77 0.0K
12:26 3,699.59 3,699.64 3,699.55 3,699.58 0.0K
12:27 3,699.57 3,699.57 3,699.26 3,699.26 0.0K
12:28 3,699.36 3,699.45 3,699.18 3,699.19 0.0K
12:29 3,699.29 3,699.29 3,698.98 3,698.98 0.0K
12:30 3,698.84 3,698.84 3,698.55 3,698.63 0.0K
12:31 3,698.66 3,698.66 3,698.22 3,698.51 0.0K
12:32 3,698.63 3,698.63 3,698.55 3,698.60 0.0K
12:33 3,698.63 3,698.79 3,698.63 3,698.79 0.0K
12:34 3,698.86 3,698.86 3,698.68 3,698.70 0.0K
12:35 3,698.76 3,699.07 3,698.76 3,699.07 0.0K
12:36 3,699.10 3,699.26 3,699.10 3,699.10 0.0K
12:37 3,699.08 3,699.28 3,699.08 3,699.28 0.0K
12:38 3,699.21 3,699.24 3,699.16 3,699.24 0.0K
12:39 3,699.28 3,699.28 3,699.17 3,699.17 0.0K
12:40 3,699.10 3,699.20 3,699.10 3,699.20 0.0K
12:41 3,699.09 3,699.16 3,699.09 3,699.10 0.0K
12:42 3,699.22 3,699.28 3,699.17 3,699.17 0.0K
12:43 3,699.17 3,699.17 3,699.07 3,699.07 0.0K
12:44 3,699.12 3,699.16 3,699.09 3,699.13 0.0K
12:45 3,699.14 3,699.16 3,699.04 3,699.04 0.0K
12:46 3,698.99 3,699.18 3,698.99 3,699.18 0.0K
12:47 3,699.19 3,699.19 3,699.01 3,699.08 0.0K
12:48 3,699.07 3,699.16 3,699.07 3,699.13 0.0K
12:49 3,699.05 3,699.53 3,699.05 3,699.53 0.0K
12:50 3,699.54 3,699.76 3,699.54 3,699.76 0.0K
12:51 3,699.77 3,699.82 3,699.76 3,699.76 0.0K
12:52 3,699.82 3,699.98 3,699.82 3,699.98 0.0K
12:53 3,700.02 3,700.19 3,700.02 3,700.15 0.0K
12:54 3,700.15 3,700.20 3,700.08 3,700.08 0.0K
12:55 3,700.10 3,700.27 3,699.99 3,700.27 0.0K
12:56 3,700.30 3,700.45 3,700.30 3,700.43 0.0K
12:57 3,700.41 3,700.51 3,700.09 3,700.09 0.0K
12:58 3,700.08 3,700.11 3,700.01 3,700.05 0.0K
12:59 3,700.08 3,700.12 3,700.01 3,700.05 0.0K
13:00 3,700.04 3,700.19 3,700.04 3,700.19 0.0K
13:01 3,700.13 3,700.40 3,700.13 3,700.35 0.0K
13:02 3,700.39 3,700.46 3,700.39 3,700.46 0.0K
13:03 3,700.61 3,700.68 3,700.61 3,700.68 0.0K
13:04 3,700.63 3,700.67 3,700.59 3,700.65 0.0K
13:05 3,700.74 3,700.92 3,700.74 3,700.92 0.0K
13:06 3,700.93 3,701.00 3,700.93 3,700.97 0.0K
13:07 3,700.90 3,700.92 3,700.79 3,700.82 0.0K
13:08 3,700.83 3,700.84 3,700.79 3,700.79 0.0K
13:09 3,700.82 3,700.82 3,700.07 3,700.07 0.0K
13:10 3,699.99 3,700.44 3,699.99 3,700.26 0.0K
13:11 3,700.44 3,700.44 3,699.58 3,699.58 0.0K
13:12 3,699.60 3,699.94 3,699.60 3,699.77 0.0K
13:13 3,699.83 3,700.04 3,699.83 3,700.04 0.0K
13:14 3,699.93 3,699.93 3,699.51 3,699.51 0.0K
13:15 3,699.55 3,699.90 3,699.55 3,699.90 0.0K
13:16 3,700.01 3,700.01 3,699.87 3,699.91 0.0K
13:17 3,699.98 3,700.07 3,699.75 3,700.07 0.0K
13:18 3,699.95 3,700.32 3,699.95 3,700.30 0.0K
13:19 3,700.18 3,700.22 3,699.83 3,699.83 0.0K
13:20 3,700.15 3,700.18 3,700.13 3,700.13 0.0K
13:21 3,700.09 3,700.30 3,700.09 3,700.24 0.0K
13:22 3,700.09 3,700.09 3,699.90 3,699.90 0.0K
13:23 3,699.89 3,700.02 3,699.89 3,700.02 0.0K
13:24 3,700.10 3,700.18 3,700.10 3,700.18 0.0K
13:25 3,700.37 3,700.37 3,700.13 3,700.13 0.0K
13:26 3,700.21 3,700.21 3,699.89 3,699.89 0.0K
13:27 3,699.76 3,700.03 3,699.74 3,700.03 0.0K
13:28 3,699.91 3,699.91 3,699.72 3,699.72 0.0K
13:29 3,699.84 3,699.97 3,699.83 3,699.97 0.0K
13:30 3,700.04 3,700.14 3,700.04 3,700.14 0.0K
13:31 3,700.08 3,700.33 3,700.08 3,700.33 0.0K
13:32 3,700.42 3,700.44 3,700.29 3,700.29 0.0K
13:33 3,700.34 3,700.34 3,700.22 3,700.22 0.0K
13:34 3,700.24 3,700.29 3,700.20 3,700.29 0.0K
13:35 3,700.22 3,700.27 3,700.19 3,700.19 0.0K
13:36 3,700.10 3,700.10 3,699.76 3,699.76 0.0K
13:37 3,699.82 3,699.82 3,699.59 3,699.59 0.0K
13:38 3,699.61 3,699.61 3,699.30 3,699.30 0.0K
13:39 3,699.34 3,699.47 3,699.30 3,699.47 0.0K
13:40 3,699.41 3,699.41 3,699.05 3,699.05 0.0K
13:41 3,698.99 3,699.05 3,698.97 3,699.05 0.0K
13:42 3,699.15 3,699.72 3,699.15 3,699.72 0.0K
13:43 3,699.80 3,700.18 3,699.80 3,700.18 0.0K
13:44 3,700.03 3,700.03 3,699.73 3,699.73 0.0K
13:45 3,699.70 3,699.70 3,699.07 3,699.11 0.0K
13:46 3,699.04 3,699.20 3,699.04 3,699.20 0.0K
13:47 3,699.29 3,699.43 3,699.29 3,699.43 0.0K
13:48 3,699.42 3,699.43 3,699.19 3,699.19 0.0K
13:49 3,699.31 3,699.56 3,699.23 3,699.56 0.0K
13:50 3,699.54 3,699.54 3,699.44 3,699.51 0.0K
13:51 3,699.32 3,699.32 3,699.26 3,699.26 0.0K
13:52 3,699.31 3,699.33 3,699.26 3,699.27 0.0K
13:53 3,699.23 3,699.23 3,698.97 3,698.97 0.0K
13:54 3,698.95 3,698.95 3,698.87 3,698.88 0.0K
13:55 3,698.92 3,698.98 3,698.74 3,698.74 0.0K
13:56 3,698.90 3,699.07 3,698.85 3,698.97 0.0K
13:57 3,699.01 3,699.01 3,698.87 3,698.90 0.0K
13:58 3,698.98 3,698.98 3,698.80 3,698.85 0.0K
13:59 3,698.73 3,698.95 3,698.73 3,698.85 0.0K
14:00 3,698.90 3,698.90 3,698.58 3,698.67 0.0K
14:01 3,698.68 3,699.04 3,698.68 3,699.04 0.0K
14:02 3,699.21 3,699.27 3,699.05 3,699.27 0.0K
14:03 3,699.36 3,699.36 3,699.15 3,699.30 0.0K
14:04 3,699.35 3,699.35 3,699.12 3,699.12 0.0K
14:05 3,699.16 3,699.26 3,699.12 3,699.26 0.0K
14:06 3,699.30 3,699.60 3,699.30 3,699.60 0.0K
14:07 3,699.52 3,699.54 3,699.48 3,699.48 0.0K
14:08 3,699.42 3,699.59 3,699.42 3,699.59 0.0K
14:09 3,699.58 3,699.61 3,699.47 3,699.47 0.0K
14:10 3,699.53 3,699.70 3,699.53 3,699.70 0.0K
14:11 3,699.63 3,699.69 3,699.49 3,699.49 0.0K
14:12 3,699.48 3,699.63 3,699.48 3,699.61 0.0K
14:13 3,699.55 3,699.56 3,699.51 3,699.51 0.0K
14:14 3,699.38 3,699.38 3,699.11 3,699.11 0.0K
14:15 3,699.10 3,699.10 3,698.67 3,698.67 0.0K
14:16 3,698.75 3,699.05 3,698.75 3,699.03 0.0K
14:17 3,699.25 3,699.25 3,699.16 3,699.24 0.0K
14:18 3,699.37 3,699.48 3,699.23 3,699.48 0.0K
14:19 3,699.36 3,699.45 3,699.15 3,699.15 0.0K
14:20 3,699.17 3,699.17 3,699.08 3,699.08 0.0K
14:21 3,699.07 3,699.07 3,698.88 3,698.88 0.0K
14:22 3,699.03 3,699.03 3,698.92 3,698.92 0.0K
14:23 3,698.71 3,698.89 3,698.71 3,698.89 0.0K
14:24 3,698.83 3,698.92 3,698.83 3,698.89 0.0K
14:25 3,698.85 3,698.85 3,698.42 3,698.42 0.0K
14:26 3,698.38 3,698.38 3,698.03 3,698.03 0.0K
14:27 3,698.12 3,698.12 3,696.91 3,696.91 0.0K
14:28 3,697.34 3,697.44 3,697.13 3,697.44 0.0K
14:29 3,697.33 3,697.42 3,697.26 3,697.35 0.0K
14:30 3,697.37 3,697.37 3,696.80 3,696.80 0.0K
14:31 3,696.32 3,696.32 3,695.41 3,695.41 0.0K
14:32 3,694.65 3,694.82 3,694.65 3,694.82 0.0K
14:33 3,694.47 3,694.47 3,692.78 3,692.78 0.0K
14:34 3,692.62 3,693.33 3,692.62 3,693.33 0.0K
14:35 3,693.26 3,693.31 3,692.89 3,692.89 0.0K
14:36 3,693.32 3,694.20 3,693.32 3,694.18 0.0K
14:37 3,693.82 3,694.25 3,693.73 3,694.25 0.0K
14:38 3,694.53 3,694.83 3,694.53 3,694.83 0.0K
14:39 3,694.78 3,695.02 3,694.46 3,695.02 0.0K
14:40 3,694.98 3,694.99 3,694.58 3,694.58 0.0K
14:41 3,694.12 3,694.12 3,693.84 3,693.94 0.0K
14:42 3,693.84 3,693.93 3,693.74 3,693.87 0.0K
14:43 3,693.79 3,693.89 3,693.75 3,693.75 0.0K
14:44 3,693.92 3,694.23 3,693.92 3,694.05 0.0K
14:45 3,694.18 3,694.18 3,693.95 3,694.08 0.0K
14:46 3,694.16 3,694.56 3,694.07 3,694.56 0.0K
14:47 3,694.67 3,694.74 3,694.63 3,694.63 0.0K
14:48 3,694.94 3,695.49 3,694.94 3,695.45 0.0K
14:49 3,695.44 3,695.89 3,695.44 3,695.89 0.0K
14:50 3,695.90 3,696.33 3,695.90 3,696.28 0.0K
14:51 3,696.32 3,696.32 3,696.14 3,696.25 0.0K
14:52 3,696.50 3,696.50 3,696.20 3,696.20 0.0K
14:53 3,696.22 3,696.53 3,696.22 3,696.53 0.0K
14:54 3,696.68 3,696.68 3,696.51 3,696.51 0.0K
14:55 3,696.29 3,696.37 3,696.29 3,696.37 0.0K
14:56 3,696.37 3,696.37 3,695.78 3,695.86 0.0K
14:57 3,695.92 3,695.93 3,695.87 3,695.87 0.0K
14:58 3,695.81 3,695.81 3,695.26 3,695.26 0.0K
14:59 3,695.39 3,695.39 3,694.87 3,694.87 0.0K
15:00 3,695.15 3,695.30 3,695.13 3,695.30 0.0K
15:01 3,695.29 3,695.29 3,695.17 3,695.29 0.0K
15:02 3,695.00 3,695.01 3,694.88 3,695.01 0.0K
15:03 3,695.03 3,695.03 3,694.76 3,694.94 0.0K
15:04 3,694.94 3,695.23 3,694.94 3,695.23 0.0K
15:05 3,695.27 3,695.54 3,695.27 3,695.51 0.0K
15:06 3,695.51 3,695.51 3,695.28 3,695.28 0.0K
15:07 3,695.31 3,695.74 3,695.31 3,695.74 0.0K
15:08 3,695.85 3,695.85 3,695.61 3,695.61 0.0K
15:09 3,695.55 3,695.68 3,695.55 3,695.64 0.0K
15:10 3,695.71 3,695.88 3,695.71 3,695.73 0.0K
15:11 3,695.76 3,696.15 3,695.76 3,696.15 0.0K
15:12 3,696.12 3,696.12 3,696.02 3,696.05 0.0K
15:13 3,696.20 3,696.29 3,696.20 3,696.29 0.0K
15:14 3,696.36 3,696.36 3,696.25 3,696.30 0.0K
15:15 3,696.43 3,696.59 3,696.43 3,696.59 0.0K
15:16 3,696.63 3,697.24 3,696.63 3,697.24 0.0K
15:17 3,697.46 3,697.59 3,697.43 3,697.46 0.0K
15:18 3,697.32 3,697.32 3,697.16 3,697.16 0.0K
15:19 3,697.19 3,697.51 3,697.17 3,697.51 0.0K
15:20 3,697.36 3,697.36 3,697.16 3,697.31 0.0K
15:21 3,697.37 3,697.51 3,697.35 3,697.51 0.0K
15:22 3,697.51 3,697.68 3,697.51 3,697.59 0.0K
15:23 3,697.67 3,697.67 3,697.50 3,697.50 0.0K
15:24 3,697.56 3,697.71 3,697.52 3,697.71 0.0K
15:25 3,697.66 3,697.87 3,697.66 3,697.87 0.0K
15:26 3,697.91 3,698.03 3,697.91 3,698.01 0.0K
15:27 3,697.85 3,697.96 3,697.85 3,697.95 0.0K
15:28 3,697.93 3,697.99 3,697.74 3,697.99 0.0K
15:29 3,697.98 3,697.98 3,697.82 3,697.83 0.0K
15:30 3,697.92 3,698.43 3,697.92 3,698.28 0.0K
15:31 3,698.42 3,698.42 3,698.24 3,698.24 0.0K
15:32 3,698.26 3,698.42 3,698.26 3,698.39 0.0K
15:33 3,698.30 3,698.30 3,697.99 3,697.99 0.0K
15:34 3,698.06 3,698.21 3,698.03 3,698.03 0.0K
15:35 3,698.12 3,698.38 3,698.12 3,698.38 0.0K
15:36 3,698.32 3,698.32 3,697.86 3,697.87 0.0K
15:37 3,697.93 3,697.93 3,697.56 3,697.87 0.0K
15:38 3,697.99 3,698.16 3,697.92 3,697.92 0.0K
15:39 3,698.04 3,698.04 3,697.92 3,697.92 0.0K
15:40 3,698.13 3,698.17 3,698.05 3,698.05 0.0K
15:41 3,698.08 3,698.42 3,698.08 3,698.40 0.0K
15:42 3,698.42 3,698.54 3,698.42 3,698.54 0.0K
15:43 3,698.32 3,698.35 3,698.14 3,698.15 0.0K
15:44 3,698.13 3,698.45 3,698.13 3,698.45 0.0K
15:45 3,698.52 3,698.65 3,698.51 3,698.65 0.0K
15:46 3,698.83 3,698.98 3,698.83 3,698.87 0.0K
15:47 3,699.03 3,699.24 3,699.03 3,699.22 0.0K
15:48 3,699.58 3,699.58 3,699.41 3,699.43 0.0K
15:49 3,699.64 3,699.77 3,699.64 3,699.77 0.0K
15:50 3,699.69 3,700.97 3,699.69 3,700.38 0.0K
15:51 3,700.30 3,700.30 3,699.97 3,699.97 0.0K
15:52 3,699.91 3,700.08 3,699.90 3,700.08 0.0K
15:53 3,700.17 3,700.54 3,700.17 3,700.46 0.0K
15:54 3,700.51 3,701.66 3,700.51 3,701.66 0.0K
15:55 3,701.64 3,702.07 3,701.64 3,701.76 0.0K
15:56 3,701.69 3,701.69 3,700.94 3,700.94 0.0K
15:57 3,700.96 3,701.32 3,700.83 3,701.32 0.0K
15:58 3,701.29 3,701.38 3,701.18 3,701.18 0.0K
15:59 3,701.41 3,701.41 3,701.15 3,701.15 0.0K
16:00 3,701.37 3,701.84 3,701.37 3,701.84 0.0K
16:01 3,701.84 3,701.84 3,701.61 3,701.61 0.0K
16:02 3,701.84 3,701.85 3,701.84 3,701.85 0.0K
16:03 3,701.83 3,701.84 3,701.71 3,701.71 0.0K
16:04 3,701.75 3,701.77 3,701.63 3,701.63 0.0K
16:05 3,701.89 3,701.94 3,701.81 3,701.81 0.0K
16:06 3,701.80 3,701.96 3,701.80 3,701.96 0.0K
16:07 3,701.87 3,701.87 3,701.82 3,701.82 0.0K
16:08 3,701.95 3,702.08 3,701.95 3,702.04 0.0K
16:09 3,701.89 3,701.99 3,701.89 3,701.98 0.0K
16:10 3,701.99 3,702.01 3,701.98 3,701.98 0.0K
16:11 3,701.93 3,701.99 3,701.93 3,701.98 0.0K
16:12 3,701.96 3,701.96 3,701.89 3,701.89 0.0K
16:13 3,701.89 3,701.90 3,701.87 3,701.87 0.0K
16:14 3,701.87 3,701.95 3,701.87 3,701.95 0.0K
16:15 3,701.97 3,701.97 3,701.97 3,701.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据