CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)

SP0BF10L
🏛️ 美国 →
4,002.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,660.51 3,662.45 3,660.51 3,662.45 0.0K
09:32 3,662.83 3,664.91 3,662.83 3,664.91 0.0K
09:33 3,664.66 3,665.01 3,663.69 3,663.69 0.0K
09:34 3,663.93 3,664.51 3,663.83 3,663.96 0.0K
09:35 3,664.09 3,664.45 3,663.73 3,664.45 0.0K
09:36 3,664.87 3,664.87 3,663.72 3,663.72 0.0K
09:37 3,663.53 3,663.53 3,663.00 3,663.33 0.0K
09:38 3,663.18 3,663.74 3,663.18 3,663.74 0.0K
09:39 3,665.07 3,665.32 3,664.89 3,665.32 0.0K
09:40 3,665.92 3,665.92 3,664.38 3,664.38 0.0K
09:41 3,664.89 3,664.89 3,663.90 3,664.34 0.0K
09:42 3,664.50 3,664.81 3,664.36 3,664.36 0.0K
09:43 3,664.83 3,664.83 3,663.73 3,664.51 0.0K
09:44 3,664.55 3,664.55 3,663.53 3,663.53 0.0K
09:45 3,663.60 3,663.60 3,662.42 3,662.42 0.0K
09:46 3,662.59 3,662.59 3,661.09 3,661.09 0.0K
09:47 3,660.80 3,661.15 3,660.72 3,661.15 0.0K
09:48 3,662.03 3,662.03 3,660.56 3,660.56 0.0K
09:49 3,660.79 3,661.47 3,660.79 3,660.96 0.0K
09:50 3,660.84 3,661.27 3,660.57 3,660.65 0.0K
09:51 3,660.78 3,661.22 3,660.78 3,661.00 0.0K
09:52 3,661.72 3,661.72 3,660.03 3,660.03 0.0K
09:53 3,659.60 3,659.60 3,658.68 3,658.68 0.0K
09:54 3,658.13 3,658.13 3,657.68 3,657.68 0.0K
09:55 3,658.72 3,658.72 3,657.91 3,657.91 0.0K
09:56 3,657.80 3,659.93 3,657.80 3,659.93 0.0K
09:57 3,660.04 3,661.21 3,660.04 3,660.23 0.0K
09:58 3,659.34 3,659.86 3,659.34 3,659.86 0.0K
09:59 3,659.95 3,659.95 3,659.45 3,659.59 0.0K
10:00 3,659.33 3,659.33 3,657.33 3,658.09 0.0K
10:01 3,657.62 3,658.58 3,657.47 3,657.47 0.0K
10:02 3,657.16 3,657.16 3,656.01 3,656.01 0.0K
10:03 3,656.19 3,657.05 3,656.19 3,656.49 0.0K
10:04 3,656.59 3,656.98 3,656.28 3,656.98 0.0K
10:05 3,656.63 3,657.85 3,656.59 3,657.02 0.0K
10:06 3,656.83 3,657.00 3,656.51 3,656.51 0.0K
10:07 3,656.70 3,656.70 3,656.33 3,656.68 0.0K
10:08 3,656.62 3,657.56 3,656.62 3,657.56 0.0K
10:09 3,657.29 3,658.98 3,657.29 3,658.98 0.0K
10:10 3,658.67 3,658.67 3,656.71 3,656.71 0.0K
10:11 3,656.28 3,656.28 3,655.59 3,655.93 0.0K
10:12 3,655.82 3,656.55 3,655.72 3,656.55 0.0K
10:13 3,656.24 3,656.99 3,656.24 3,656.99 0.0K
10:14 3,656.85 3,656.85 3,654.90 3,654.90 0.0K
10:15 3,654.91 3,655.19 3,654.91 3,655.13 0.0K
10:16 3,655.06 3,655.17 3,654.59 3,654.84 0.0K
10:17 3,654.40 3,654.61 3,654.06 3,654.61 0.0K
10:18 3,654.42 3,654.42 3,653.85 3,653.91 0.0K
10:19 3,653.66 3,653.80 3,653.42 3,653.42 0.0K
10:20 3,653.14 3,653.37 3,653.05 3,653.05 0.0K
10:21 3,652.90 3,653.63 3,652.80 3,653.63 0.0K
10:22 3,657.37 3,658.99 3,657.37 3,658.99 0.0K
10:23 3,659.53 3,662.88 3,659.53 3,662.88 0.0K
10:24 3,661.25 3,666.78 3,661.25 3,666.78 0.0K
10:25 3,666.61 3,669.29 3,666.61 3,668.28 0.0K
10:26 3,668.31 3,668.97 3,667.97 3,667.97 0.0K
10:27 3,669.11 3,670.74 3,668.81 3,670.74 0.0K
10:28 3,669.68 3,669.68 3,667.98 3,667.98 0.0K
10:29 3,668.30 3,671.48 3,668.30 3,671.48 0.0K
10:30 3,671.53 3,671.53 3,670.71 3,671.12 0.0K
10:31 3,671.26 3,672.01 3,671.26 3,672.01 0.0K
10:32 3,671.67 3,671.98 3,671.52 3,671.52 0.0K
10:33 3,671.18 3,672.30 3,671.18 3,672.30 0.0K
10:34 3,673.04 3,673.50 3,673.04 3,673.38 0.0K
10:35 3,673.32 3,674.93 3,673.11 3,674.93 0.0K
10:36 3,674.46 3,674.71 3,674.11 3,674.11 0.0K
10:37 3,674.20 3,674.20 3,673.24 3,673.65 0.0K
10:38 3,673.51 3,673.51 3,672.16 3,672.59 0.0K
10:39 3,673.20 3,673.82 3,673.20 3,673.82 0.0K
10:40 3,674.30 3,674.30 3,673.30 3,673.30 0.0K
10:41 3,673.28 3,677.54 3,673.28 3,677.54 0.0K
10:42 3,677.24 3,678.68 3,677.24 3,678.68 0.0K
10:43 3,678.70 3,678.93 3,678.48 3,678.93 0.0K
10:44 3,677.65 3,678.25 3,677.60 3,677.60 0.0K
10:45 3,678.45 3,678.70 3,678.16 3,678.16 0.0K
10:46 3,678.20 3,678.20 3,677.69 3,677.69 0.0K
10:47 3,678.23 3,678.23 3,676.68 3,676.68 0.0K
10:48 3,675.95 3,677.18 3,675.95 3,677.18 0.0K
10:49 3,676.44 3,676.65 3,675.56 3,675.91 0.0K
10:50 3,676.67 3,677.63 3,676.67 3,677.63 0.0K
10:51 3,678.04 3,678.50 3,677.66 3,677.66 0.0K
10:52 3,677.55 3,677.71 3,677.30 3,677.71 0.0K
10:53 3,677.80 3,677.97 3,677.79 3,677.84 0.0K
10:54 3,677.83 3,677.83 3,676.46 3,676.46 0.0K
10:55 3,676.53 3,676.99 3,675.92 3,676.99 0.0K
10:56 3,677.69 3,677.69 3,677.23 3,677.61 0.0K
10:57 3,678.07 3,678.60 3,678.07 3,678.46 0.0K
10:58 3,677.70 3,678.13 3,677.52 3,678.13 0.0K
10:59 3,678.13 3,678.13 3,677.59 3,677.78 0.0K
11:00 3,677.64 3,677.64 3,676.89 3,677.56 0.0K
11:01 3,678.29 3,679.34 3,678.29 3,679.34 0.0K
11:02 3,678.98 3,678.98 3,678.66 3,678.66 0.0K
11:03 3,678.53 3,678.53 3,675.56 3,676.18 0.0K
11:04 3,675.39 3,676.19 3,675.39 3,676.14 0.0K
11:05 3,676.03 3,676.03 3,673.86 3,673.86 0.0K
11:06 3,671.78 3,673.71 3,671.78 3,673.71 0.0K
11:07 3,675.48 3,675.48 3,674.78 3,674.78 0.0K
11:08 3,674.97 3,675.90 3,674.97 3,675.90 0.0K
11:09 3,676.44 3,676.77 3,676.44 3,676.46 0.0K
11:10 3,676.16 3,677.80 3,676.16 3,677.51 0.0K
11:11 3,677.77 3,677.77 3,676.74 3,677.17 0.0K
11:12 3,676.91 3,677.17 3,676.91 3,677.16 0.0K
11:13 3,677.08 3,677.90 3,677.08 3,677.90 0.0K
11:14 3,678.05 3,678.05 3,677.85 3,678.03 0.0K
11:15 3,677.87 3,678.76 3,677.87 3,678.76 0.0K
11:16 3,679.07 3,679.07 3,677.96 3,678.32 0.0K
11:17 3,678.21 3,678.21 3,677.86 3,678.16 0.0K
11:18 3,678.34 3,679.18 3,678.34 3,678.84 0.0K
11:19 3,679.23 3,679.74 3,679.18 3,679.18 0.0K
11:20 3,679.61 3,679.96 3,679.61 3,679.96 0.0K
11:21 3,679.94 3,680.21 3,679.41 3,680.21 0.0K
11:22 3,679.94 3,680.87 3,679.94 3,680.87 0.0K
11:23 3,680.41 3,680.41 3,679.09 3,679.09 0.0K
11:24 3,679.13 3,679.82 3,679.13 3,679.53 0.0K
11:25 3,679.57 3,679.73 3,679.41 3,679.41 0.0K
11:26 3,679.28 3,679.28 3,677.98 3,677.98 0.0K
11:27 3,677.62 3,677.69 3,677.55 3,677.69 0.0K
11:28 3,677.10 3,677.40 3,677.10 3,677.32 0.0K
11:29 3,677.46 3,677.46 3,676.57 3,676.86 0.0K
11:30 3,677.21 3,677.21 3,676.89 3,676.98 0.0K
11:31 3,676.82 3,676.82 3,675.64 3,676.07 0.0K
11:32 3,676.51 3,677.78 3,676.51 3,677.54 0.0K
11:33 3,677.76 3,678.70 3,677.76 3,678.70 0.0K
11:34 3,678.32 3,678.69 3,678.32 3,678.48 0.0K
11:35 3,678.53 3,678.91 3,678.51 3,678.51 0.0K
11:36 3,677.95 3,678.88 3,677.95 3,678.84 0.0K
11:37 3,678.66 3,678.84 3,677.97 3,677.97 0.0K
11:38 3,678.08 3,678.10 3,677.77 3,677.77 0.0K
11:39 3,678.11 3,678.79 3,678.11 3,678.79 0.0K
11:40 3,678.87 3,679.25 3,678.87 3,679.07 0.0K
11:41 3,678.80 3,678.80 3,678.33 3,678.33 0.0K
11:42 3,678.07 3,678.22 3,677.52 3,677.52 0.0K
11:43 3,677.53 3,677.53 3,676.95 3,676.95 0.0K
11:44 3,677.22 3,678.77 3,677.22 3,678.77 0.0K
11:45 3,678.75 3,678.75 3,678.56 3,678.56 0.0K
11:46 3,678.79 3,679.06 3,678.79 3,679.03 0.0K
11:47 3,679.40 3,679.40 3,679.17 3,679.21 0.0K
11:48 3,678.54 3,679.41 3,678.54 3,679.41 0.0K
11:49 3,679.45 3,679.45 3,677.56 3,678.02 0.0K
11:50 3,677.07 3,678.23 3,677.07 3,678.13 0.0K
11:51 3,678.24 3,678.98 3,678.24 3,678.98 0.0K
11:52 3,679.39 3,679.39 3,679.14 3,679.14 0.0K
11:53 3,679.24 3,679.43 3,679.15 3,679.22 0.0K
11:54 3,678.88 3,678.88 3,678.46 3,678.46 0.0K
11:55 3,678.34 3,678.34 3,677.30 3,677.30 0.0K
11:56 3,676.97 3,676.97 3,675.42 3,675.42 0.0K
11:57 3,675.84 3,675.84 3,674.15 3,674.15 0.0K
11:58 3,674.10 3,674.10 3,673.64 3,673.64 0.0K
11:59 3,674.09 3,674.57 3,674.09 3,674.29 0.0K
12:00 3,674.43 3,675.05 3,673.77 3,675.05 0.0K
12:01 3,675.11 3,675.11 3,673.54 3,673.66 0.0K
12:02 3,673.82 3,673.82 3,673.35 3,673.35 0.0K
12:03 3,673.41 3,673.54 3,673.27 3,673.27 0.0K
12:04 3,672.91 3,673.19 3,672.91 3,673.06 0.0K
12:05 3,673.36 3,673.90 3,673.36 3,673.49 0.0K
12:06 3,674.05 3,674.50 3,674.05 3,674.28 0.0K
12:07 3,674.19 3,674.19 3,673.01 3,673.01 0.0K
12:08 3,672.87 3,673.00 3,672.77 3,673.00 0.0K
12:09 3,673.09 3,674.04 3,673.05 3,674.03 0.0K
12:10 3,674.34 3,674.48 3,674.34 3,674.44 0.0K
12:11 3,673.81 3,673.81 3,673.32 3,673.45 0.0K
12:12 3,672.89 3,673.83 3,672.69 3,673.83 0.0K
12:13 3,673.86 3,674.22 3,673.86 3,673.90 0.0K
12:14 3,673.71 3,673.99 3,673.65 3,673.99 0.0K
12:15 3,673.92 3,674.13 3,673.49 3,673.49 0.0K
12:16 3,673.31 3,673.41 3,673.27 3,673.27 0.0K
12:17 3,673.15 3,673.34 3,673.14 3,673.17 0.0K
12:18 3,673.22 3,674.14 3,673.22 3,674.14 0.0K
12:19 3,673.94 3,674.00 3,673.76 3,674.00 0.0K
12:20 3,674.09 3,674.57 3,674.09 3,674.57 0.0K
12:21 3,674.51 3,675.13 3,674.51 3,675.13 0.0K
12:22 3,675.45 3,675.58 3,675.17 3,675.49 0.0K
12:23 3,675.15 3,676.26 3,675.15 3,676.26 0.0K
12:24 3,676.27 3,677.78 3,676.27 3,677.78 0.0K
12:25 3,677.57 3,677.67 3,677.38 3,677.67 0.0K
12:26 3,677.63 3,678.18 3,677.63 3,678.01 0.0K
12:27 3,677.96 3,678.19 3,677.71 3,677.71 0.0K
12:28 3,677.74 3,677.76 3,676.71 3,676.81 0.0K
12:29 3,676.80 3,676.80 3,675.42 3,675.42 0.0K
12:30 3,674.94 3,674.94 3,674.29 3,674.46 0.0K
12:31 3,674.49 3,674.61 3,674.18 3,674.18 0.0K
12:32 3,674.31 3,674.31 3,674.05 3,674.05 0.0K
12:33 3,673.62 3,673.62 3,672.83 3,673.53 0.0K
12:34 3,673.33 3,673.33 3,673.22 3,673.26 0.0K
12:35 3,673.10 3,673.14 3,672.82 3,673.14 0.0K
12:36 3,673.21 3,673.45 3,673.20 3,673.41 0.0K
12:37 3,673.05 3,673.05 3,672.51 3,672.51 0.0K
12:38 3,672.11 3,672.60 3,672.11 3,672.23 0.0K
12:39 3,672.21 3,672.32 3,672.21 3,672.32 0.0K
12:40 3,672.19 3,672.32 3,672.08 3,672.32 0.0K
12:41 3,672.02 3,672.12 3,671.81 3,671.81 0.0K
12:42 3,671.47 3,671.76 3,671.29 3,671.39 0.0K
12:43 3,671.23 3,672.30 3,671.23 3,672.30 0.0K
12:44 3,672.22 3,672.22 3,671.84 3,671.84 0.0K
12:45 3,671.63 3,672.74 3,671.63 3,672.41 0.0K
12:46 3,672.55 3,672.55 3,671.58 3,671.58 0.0K
12:47 3,671.84 3,671.84 3,671.48 3,671.64 0.0K
12:48 3,671.64 3,672.11 3,671.31 3,672.11 0.0K
12:49 3,672.02 3,672.05 3,671.64 3,672.05 0.0K
12:50 3,672.84 3,672.99 3,672.84 3,672.87 0.0K
12:51 3,673.31 3,674.19 3,673.31 3,674.07 0.0K
12:52 3,674.10 3,674.63 3,674.10 3,674.63 0.0K
12:53 3,674.55 3,674.55 3,674.31 3,674.42 0.0K
12:54 3,674.54 3,676.12 3,674.54 3,676.12 0.0K
12:55 3,675.99 3,675.99 3,671.92 3,671.92 0.0K
12:56 3,671.90 3,674.01 3,671.90 3,672.84 0.0K
12:57 3,673.10 3,673.10 3,672.02 3,672.23 0.0K
12:58 3,672.19 3,673.56 3,672.19 3,673.56 0.0K
12:59 3,674.24 3,674.24 3,673.39 3,673.99 0.0K
13:00 3,674.72 3,674.72 3,673.22 3,673.22 0.0K
13:01 3,672.74 3,672.89 3,672.25 3,672.47 0.0K
13:02 3,672.38 3,672.38 3,671.39 3,671.75 0.0K
13:03 3,671.73 3,672.35 3,671.73 3,672.05 0.0K
13:04 3,672.69 3,673.83 3,672.69 3,673.83 0.0K
13:05 3,674.51 3,674.58 3,674.18 3,674.58 0.0K
13:06 3,674.60 3,675.05 3,674.21 3,674.91 0.0K
13:07 3,674.77 3,674.77 3,673.23 3,673.23 0.0K
13:08 3,674.13 3,675.25 3,674.13 3,674.37 0.0K
13:09 3,674.26 3,674.26 3,672.97 3,672.97 0.0K
13:10 3,672.62 3,672.62 3,672.23 3,672.40 0.0K
13:11 3,672.29 3,672.31 3,672.11 3,672.11 0.0K
13:12 3,672.51 3,674.00 3,672.51 3,673.72 0.0K
13:13 3,674.54 3,675.13 3,674.41 3,675.13 0.0K
13:14 3,675.65 3,675.69 3,675.24 3,675.24 0.0K
13:15 3,675.27 3,675.64 3,675.20 3,675.64 0.0K
13:16 3,675.81 3,675.81 3,675.64 3,675.75 0.0K
13:17 3,675.94 3,675.94 3,675.29 3,675.39 0.0K
13:18 3,675.78 3,675.89 3,675.65 3,675.65 0.0K
13:19 3,675.41 3,675.41 3,674.68 3,674.68 0.0K
13:20 3,674.69 3,675.02 3,674.69 3,675.02 0.0K
13:21 3,675.12 3,675.51 3,675.12 3,675.19 0.0K
13:22 3,675.23 3,675.25 3,674.85 3,674.87 0.0K
13:23 3,674.86 3,674.88 3,674.66 3,674.74 0.0K
13:24 3,674.68 3,674.80 3,674.60 3,674.60 0.0K
13:25 3,674.98 3,675.42 3,674.98 3,675.42 0.0K
13:26 3,675.52 3,676.06 3,675.52 3,675.89 0.0K
13:27 3,676.10 3,676.10 3,675.66 3,675.95 0.0K
13:28 3,676.04 3,677.06 3,675.89 3,677.06 0.0K
13:29 3,676.84 3,676.92 3,676.53 3,676.53 0.0K
13:30 3,675.96 3,676.04 3,675.95 3,675.95 0.0K
13:31 3,676.02 3,676.26 3,676.02 3,676.17 0.0K
13:32 3,676.18 3,676.72 3,676.18 3,676.72 0.0K
13:33 3,676.79 3,677.54 3,676.46 3,677.54 0.0K
13:34 3,677.31 3,677.53 3,677.31 3,677.46 0.0K
13:35 3,677.59 3,677.84 3,677.59 3,677.63 0.0K
13:36 3,677.68 3,678.10 3,677.18 3,677.18 0.0K
13:37 3,676.76 3,677.12 3,676.54 3,677.12 0.0K
13:38 3,677.12 3,677.12 3,676.87 3,676.90 0.0K
13:39 3,677.27 3,677.27 3,676.75 3,676.75 0.0K
13:40 3,676.99 3,677.08 3,676.66 3,677.08 0.0K
13:41 3,676.92 3,677.12 3,676.79 3,676.79 0.0K
13:42 3,677.11 3,677.19 3,676.24 3,676.24 0.0K
13:43 3,675.52 3,675.52 3,675.08 3,675.08 0.0K
13:44 3,675.24 3,676.05 3,675.24 3,676.05 0.0K
13:45 3,676.02 3,676.63 3,676.02 3,676.50 0.0K
13:46 3,676.70 3,677.52 3,676.70 3,677.52 0.0K
13:47 3,677.81 3,677.93 3,677.81 3,677.93 0.0K
13:48 3,677.83 3,678.26 3,677.83 3,678.26 0.0K
13:49 3,678.38 3,678.38 3,678.00 3,678.11 0.0K
13:50 3,678.03 3,678.85 3,678.03 3,678.85 0.0K
13:51 3,678.73 3,678.86 3,678.73 3,678.77 0.0K
13:52 3,678.97 3,678.97 3,678.68 3,678.68 0.0K
13:53 3,678.83 3,678.96 3,678.83 3,678.94 0.0K
13:54 3,679.08 3,679.12 3,678.98 3,678.98 0.0K
13:55 3,679.01 3,679.50 3,678.97 3,679.50 0.0K
13:56 3,679.66 3,679.66 3,679.31 3,679.31 0.0K
13:57 3,679.18 3,679.46 3,679.18 3,679.34 0.0K
13:58 3,679.35 3,679.48 3,679.22 3,679.44 0.0K
13:59 3,679.41 3,679.41 3,679.33 3,679.35 0.0K
14:00 3,679.33 3,679.68 3,679.33 3,679.61 0.0K
14:01 3,679.68 3,679.72 3,679.42 3,679.42 0.0K
14:02 3,679.50 3,679.50 3,679.02 3,679.07 0.0K
14:03 3,679.06 3,679.32 3,678.86 3,678.86 0.0K
14:04 3,679.03 3,679.33 3,679.03 3,679.33 0.0K
14:05 3,679.47 3,679.47 3,678.67 3,678.67 0.0K
14:06 3,678.58 3,679.10 3,678.58 3,679.10 0.0K
14:07 3,679.20 3,679.56 3,679.20 3,679.56 0.0K
14:08 3,679.76 3,679.86 3,679.63 3,679.86 0.0K
14:09 3,679.96 3,680.13 3,679.93 3,680.02 0.0K
14:10 3,680.03 3,680.21 3,679.98 3,680.12 0.0K
14:11 3,680.66 3,680.66 3,680.39 3,680.64 0.0K
14:12 3,680.63 3,680.97 3,680.63 3,680.97 0.0K
14:13 3,680.96 3,681.20 3,680.96 3,681.20 0.0K
14:14 3,681.23 3,681.59 3,681.23 3,681.55 0.0K
14:15 3,681.63 3,682.44 3,681.63 3,682.44 0.0K
14:16 3,682.34 3,682.34 3,681.97 3,682.24 0.0K
14:17 3,682.19 3,682.29 3,682.18 3,682.29 0.0K
14:18 3,682.43 3,682.43 3,682.06 3,682.07 0.0K
14:19 3,681.94 3,682.43 3,681.94 3,682.33 0.0K
14:20 3,682.23 3,682.23 3,681.84 3,681.84 0.0K
14:21 3,681.81 3,681.97 3,681.81 3,681.91 0.0K
14:22 3,682.01 3,682.01 3,681.63 3,681.78 0.0K
14:23 3,681.61 3,682.04 3,681.61 3,682.04 0.0K
14:24 3,681.98 3,682.20 3,681.94 3,682.20 0.0K
14:25 3,682.19 3,682.29 3,682.19 3,682.20 0.0K
14:26 3,682.18 3,682.29 3,681.98 3,681.98 0.0K
14:27 3,682.00 3,682.00 3,681.69 3,681.69 0.0K
14:28 3,681.56 3,681.72 3,681.45 3,681.45 0.0K
14:29 3,681.46 3,681.47 3,681.35 3,681.35 0.0K
14:30 3,681.17 3,681.22 3,680.96 3,680.96 0.0K
14:31 3,681.04 3,681.48 3,681.04 3,681.48 0.0K
14:32 3,681.73 3,681.73 3,681.28 3,681.65 0.0K
14:33 3,681.64 3,681.92 3,681.64 3,681.74 0.0K
14:34 3,681.84 3,681.86 3,681.69 3,681.70 0.0K
14:35 3,681.64 3,681.64 3,681.14 3,681.14 0.0K
14:36 3,680.92 3,681.15 3,680.92 3,681.15 0.0K
14:37 3,680.82 3,681.02 3,680.44 3,680.44 0.0K
14:38 3,680.39 3,680.57 3,680.36 3,680.57 0.0K
14:39 3,680.66 3,680.74 3,680.63 3,680.66 0.0K
14:40 3,680.74 3,680.74 3,680.04 3,680.62 0.0K
14:41 3,680.80 3,681.59 3,680.80 3,681.59 0.0K
14:42 3,681.78 3,681.78 3,681.58 3,681.59 0.0K
14:43 3,681.58 3,681.68 3,681.49 3,681.58 0.0K
14:44 3,681.64 3,681.78 3,681.64 3,681.73 0.0K
14:45 3,681.67 3,682.42 3,681.67 3,682.42 0.0K
14:46 3,682.44 3,682.44 3,682.11 3,682.19 0.0K
14:47 3,682.06 3,682.06 3,681.83 3,681.93 0.0K
14:48 3,681.85 3,682.36 3,681.85 3,682.35 0.0K
14:49 3,682.42 3,682.47 3,682.41 3,682.45 0.0K
14:50 3,682.31 3,682.47 3,682.31 3,682.45 0.0K
14:51 3,682.32 3,682.39 3,682.26 3,682.37 0.0K
14:52 3,682.34 3,682.36 3,682.31 3,682.32 0.0K
14:53 3,682.37 3,682.37 3,681.90 3,681.94 0.0K
14:54 3,682.03 3,682.09 3,681.92 3,682.04 0.0K
14:55 3,681.76 3,681.87 3,681.76 3,681.87 0.0K
14:56 3,681.90 3,681.90 3,681.48 3,681.48 0.0K
14:57 3,681.52 3,681.52 3,681.08 3,681.08 0.0K
14:58 3,680.77 3,680.77 3,680.39 3,680.43 0.0K
14:59 3,680.33 3,680.48 3,680.33 3,680.48 0.0K
15:00 3,680.86 3,680.92 3,680.20 3,680.92 0.0K
15:01 3,680.87 3,681.01 3,680.87 3,681.01 0.0K
15:02 3,681.16 3,681.35 3,681.16 3,681.20 0.0K
15:03 3,681.16 3,681.26 3,681.00 3,681.17 0.0K
15:04 3,681.54 3,681.92 3,681.51 3,681.51 0.0K
15:05 3,681.73 3,681.73 3,681.17 3,681.17 0.0K
15:06 3,681.08 3,681.09 3,680.56 3,680.56 0.0K
15:07 3,680.14 3,680.38 3,680.07 3,680.11 0.0K
15:08 3,680.10 3,680.23 3,679.99 3,679.99 0.0K
15:09 3,679.98 3,680.24 3,679.98 3,680.05 0.0K
15:10 3,680.10 3,680.10 3,679.14 3,679.47 0.0K
15:11 3,679.87 3,680.10 3,679.54 3,679.54 0.0K
15:12 3,678.88 3,679.94 3,678.88 3,679.48 0.0K
15:13 3,679.36 3,679.40 3,679.18 3,679.18 0.0K
15:14 3,679.25 3,679.25 3,679.13 3,679.13 0.0K
15:15 3,679.10 3,679.27 3,678.79 3,679.27 0.0K
15:16 3,679.26 3,679.40 3,679.24 3,679.26 0.0K
15:17 3,679.42 3,679.75 3,679.42 3,679.75 0.0K
15:18 3,679.79 3,679.96 3,679.79 3,679.92 0.0K
15:19 3,679.94 3,679.95 3,679.91 3,679.95 0.0K
15:20 3,680.04 3,680.36 3,679.96 3,680.23 0.0K
15:21 3,680.35 3,680.35 3,679.96 3,680.19 0.0K
15:22 3,679.98 3,680.01 3,679.51 3,679.51 0.0K
15:23 3,679.56 3,679.78 3,679.35 3,679.78 0.0K
15:24 3,679.80 3,679.96 3,679.80 3,679.88 0.0K
15:25 3,679.85 3,679.85 3,679.41 3,679.49 0.0K
15:26 3,679.12 3,679.12 3,678.75 3,678.75 0.0K
15:27 3,678.67 3,678.69 3,678.48 3,678.48 0.0K
15:28 3,678.26 3,678.33 3,678.26 3,678.33 0.0K
15:29 3,678.39 3,678.39 3,677.47 3,677.47 0.0K
15:30 3,677.43 3,677.43 3,677.08 3,677.08 0.0K
15:31 3,676.83 3,677.06 3,676.51 3,676.51 0.0K
15:32 3,676.43 3,677.07 3,676.43 3,677.03 0.0K
15:33 3,677.02 3,677.74 3,677.02 3,677.74 0.0K
15:34 3,677.59 3,678.01 3,677.57 3,677.72 0.0K
15:35 3,677.86 3,677.86 3,677.13 3,677.32 0.0K
15:36 3,677.73 3,677.79 3,677.73 3,677.74 0.0K
15:37 3,677.81 3,678.46 3,677.81 3,678.46 0.0K
15:38 3,678.69 3,678.76 3,678.60 3,678.64 0.0K
15:39 3,678.35 3,678.35 3,677.98 3,677.98 0.0K
15:40 3,677.78 3,678.19 3,677.78 3,677.97 0.0K
15:41 3,677.84 3,677.84 3,677.48 3,677.63 0.0K
15:42 3,677.10 3,677.10 3,676.70 3,676.70 0.0K
15:43 3,676.59 3,676.68 3,676.46 3,676.68 0.0K
15:44 3,676.97 3,677.05 3,676.81 3,677.05 0.0K
15:45 3,676.90 3,676.90 3,676.63 3,676.63 0.0K
15:46 3,677.11 3,677.11 3,676.51 3,676.55 0.0K
15:47 3,676.37 3,676.37 3,676.06 3,676.24 0.0K
15:48 3,676.74 3,676.74 3,676.51 3,676.51 0.0K
15:49 3,676.79 3,677.36 3,676.51 3,677.36 0.0K
15:50 3,677.37 3,677.93 3,677.15 3,677.93 0.0K
15:51 3,677.27 3,677.36 3,677.21 3,677.36 0.0K
15:52 3,676.88 3,677.37 3,676.88 3,677.12 0.0K
15:53 3,677.25 3,677.73 3,677.18 3,677.64 0.0K
15:54 3,677.88 3,677.88 3,676.98 3,676.98 0.0K
15:55 3,677.03 3,677.03 3,676.31 3,676.31 0.0K
15:56 3,676.19 3,676.19 3,675.37 3,675.37 0.0K
15:57 3,675.48 3,675.86 3,675.48 3,675.55 0.0K
15:58 3,675.88 3,676.41 3,675.76 3,676.41 0.0K
15:59 3,676.16 3,676.16 3,675.10 3,675.10 0.0K
16:00 3,675.28 3,675.28 3,675.06 3,675.08 0.0K
16:01 3,675.07 3,675.07 3,675.02 3,675.03 0.0K
16:02 3,675.02 3,675.08 3,675.00 3,675.08 0.0K
16:03 3,674.98 3,675.06 3,674.97 3,675.06 0.0K
16:04 3,675.04 3,675.12 3,675.04 3,675.09 0.0K
16:05 3,675.10 3,675.29 3,675.04 3,675.29 0.0K
16:06 3,675.10 3,675.10 3,675.03 3,675.03 0.0K
16:07 3,675.05 3,675.06 3,674.98 3,674.98 0.0K
16:08 3,675.01 3,675.02 3,674.89 3,674.89 0.0K
16:09 3,674.85 3,674.85 3,674.80 3,674.82 0.0K
16:10 3,674.83 3,674.94 3,674.82 3,674.94 0.0K
16:11 3,674.94 3,674.94 3,674.70 3,674.72 0.0K
16:12 3,674.76 3,674.78 3,674.74 3,674.74 0.0K
16:13 3,674.70 3,674.75 3,674.70 3,674.72 0.0K
16:14 3,674.69 3,674.70 3,674.67 3,674.67 0.0K
16:15 3,674.71 3,674.71 3,674.71 3,674.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据